Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.380	6.390	6.320	6.390	16,061,675	+0.01(+0.16%)
Oct 28, 2010	6.510	6.550	6.240	6.380	30,272,396	+0.07(+1.11%)
Oct 27, 2010	6.260	6.320	6.210	6.310	7,357,721	+0.00(+0.00%)
Oct 25, 2010	6.350	6.380	6.300	6.310	12,280,579	+0.01(+0.16%)
Oct 22, 2010	6.360	6.400	6.260	6.300	11,786,340	-0.04(-0.63%)
Oct 21, 2010	6.330	6.430	6.290	6.340	30,297,810	+0.04(+0.63%)
Oct 20, 2010	6.190	6.700	6.170	6.300	66,236,208	+0.33(+5.53%)
Oct 19, 2010	6.160	6.170	5.950	5.970	15,213,054	-0.23(-3.71%)
Oct 18, 2010	6.180	6.200	6.090	6.200	23,835,180	+0.05(+0.81%)
Oct 15, 2010	6.180	6.290	6.120	6.150	12,182,650	-0.01(-0.16%)
Oct 14, 2010	6.210	6.230	6.090	6.160	7,352,568	-0.05(-0.81%)
Oct 13, 2010	6.150	6.250	6.090	6.210	9,419,356	+0.08(+1.31%)
Oct 12, 2010	6.100	6.150	6.070	6.130	14,564,967	+0.00(+0.00%)
Oct 11, 2010	6.120	6.140	6.090	6.130	5,870,815	+0.00(+0.00%)
Oct 08, 2010	6.130	6.250	6.120	6.130	11,596,496	-0.03(-0.49%)
Oct 07, 2010	6.160	6.200	6.100	6.160	6,999,197	+0.02(+0.33%)
Oct 06, 2010	6.170	6.220	6.095	6.140	13,265,560	-0.10(-1.60%)
Oct 05, 2010	6.100	6.240	6.090	6.240	227	+0.16(+2.63%)
Oct 04, 2010	6.060	6.130	6.010	6.080	8,330,070	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices