Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.202	5.467	5.202	5.222	28,532	+0.02(+0.38%)
Nov 29, 2010	5.193	5.379	5.065	5.202	36,988	-0.19(-3.46%)
Nov 26, 2010	5.487	5.487	5.321	5.389	8,491	-0.02(-0.36%)
Nov 24, 2010	5.320	5.409	5.409	5.409	23,702	+0.00(+0.00%)
Nov 23, 2010	5.360	5.585	5.104	5.409	54,055	-0.01(-0.18%)
Nov 22, 2010	5.497	5.497	5.301	5.418	50,706	-0.06(-1.08%)
Nov 19, 2010	5.595	5.644	5.301	5.477	34,837	-0.24(-4.12%)
Nov 18, 2010	5.409	5.952	5.409	5.713	62,758	+0.32(+6.01%)
Nov 17, 2010	5.144	5.497	5.144	5.389	36,881	+0.17(+3.20%)
Nov 16, 2010	5.153	5.340	5.055	5.222	67,403	-0.03(-0.56%)
Nov 15, 2010	5.615	5.772	4.937	5.252	289,876	-1.10(-17.31%)
Nov 12, 2010	6.508	6.508	6.233	6.351	24,633	-0.07(-1.07%)
Nov 11, 2010	6.822	6.822	6.115	6.420	48,273	-0.28(-4.25%)
Nov 10, 2010	6.567	7.058	6.076	6.704	95,070	+0.03(+0.44%)
Nov 09, 2010	8.098	8.108	6.528	6.675	334,145	-1.96(-22.73%)
Nov 08, 2010	9.325	9.443	8.638	8.638	75,693	-0.04(-0.45%)
Nov 05, 2010	8.618	9.031	8.540	8.677	31,330	+0.06(+0.68%)
Nov 04, 2010	9.158	9.227	8.589	8.618	60,002	-0.56(-6.10%)
Nov 03, 2010	8.834	9.570	8.736	9.178	36,713	+0.44(+5.06%)
Nov 02, 2010	9.325	9.335	8.658	8.736	54,868	-0.37(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices