Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diageo Plc ADR (NY: DEO )

137.05 -1.11 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.51	52.93	52.44	52.82	279,059	+0.33(+0.62%)
Dec 30, 2010	52.73	52.83	52.37	52.49	601,854	-0.61(-1.15%)
Dec 29, 2010	52.97	53.21	52.94	53.10	947,691	+0.28(+0.54%)
Dec 28, 2010	53.15	53.15	52.63	52.82	339,141	-0.14(-0.27%)
Dec 27, 2010	53.27	53.27	52.62	52.96	286,777	-0.23(-0.44%)
Dec 23, 2010	53.06	53.26	53.02	53.20	290,393	+0.14(+0.27%)
Dec 22, 2010	52.58	53.20	52.51	53.05	678,116	+0.15(+0.28%)
Dec 21, 2010	52.71	52.90	52.62	52.90	492,922	+0.09(+0.17%)
Dec 20, 2010	52.92	52.92	52.28	52.81	640,154	+0.78(+1.50%)
Dec 17, 2010	52.34	52.39	51.92	52.03	454,299	-0.45(-0.87%)
Dec 16, 2010	52.58	52.65	52.17	52.49	602,961	+0.72(+1.40%)
Dec 15, 2010	51.70	52.09	51.70	51.76	593,254	-0.72(-1.37%)
Dec 14, 2010	52.41	52.56	52.26	52.48	824,643	-0.16(-0.31%)
Dec 13, 2010	52.55	52.89	52.54	52.64	1,616,213	-0.11(-0.22%)
Dec 10, 2010	52.87	52.89	52.24	52.76	726,918	+0.53(+1.01%)
Dec 09, 2010	52.06	52.31	51.94	52.23	1,257,737	+0.39(+0.75%)
Dec 08, 2010	52.02	52.27	51.68	51.84	1,093,006	+0.60(+1.18%)
Dec 07, 2010	51.45	51.59	51.16	51.23	513,394	+0.13(+0.25%)
Dec 06, 2010	51.04	51.23	50.90	51.11	659,630	-0.53(-1.03%)
Dec 03, 2010	51.31	51.65	51.11	51.64	701,302	+0.42(+0.82%)
Dec 02, 2010	50.71	51.41	50.66	51.22	1,397,661	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diageo Plc ADR (NY: DEO )

Historical Prices