Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.07 10.16 10.06 10.11 41,289,020 +0.01(+0.11%)
Dec 30, 2010 10.10 10.14 10.07 10.10 51,697,672 -0.06(-0.62%)
Dec 29, 2010 10.21 10.22 10.13 10.16 41,107,656 +0.01(+0.06%)
Dec 28, 2010 10.09 10.22 10.07 10.16 51,864,836 +0.06(+0.57%)
Dec 27, 2010 10.11 10.13 10.06 10.10 34,208,724 -0.07(-0.68%)
Dec 23, 2010 10.13 10.19 10.13 10.17 37,622,704 +0.03(+0.29%)
Dec 22, 2010 10.03 10.14 9.988 10.14 61,743,592 +0.10(+1.04%)
Dec 21, 2010 9.942 10.07 9.901 10.03 87,576,600 +0.09(+0.87%)
Dec 20, 2010 9.821 9.965 9.803 9.948 68,718,520 +0.12(+1.17%)
Dec 17, 2010 9.873 9.890 9.809 9.832 90,294,856 -0.11(-1.10%)
Dec 16, 2010 9.855 9.942 9.826 9.942 61,960,080 +0.08(+0.82%)
Dec 15, 2010 9.844 9.982 9.841 9.861 67,059,432 -0.02(-0.18%)
Dec 14, 2010 9.971 9.988 9.850 9.878 90,445,624 -0.05(-0.47%)
Dec 13, 2010 9.907 10.02 9.850 9.925 81,874,400 +0.10(+1.00%)
Dec 10, 2010 9.676 9.850 9.613 9.826 74,358,720 +0.15(+1.56%)
Dec 09, 2010 9.688 9.699 9.578 9.675 54,911,412 +0.02(+0.23%)
Dec 08, 2010 9.671 9.746 9.613 9.653 74,209,832 -0.03(-0.30%)
Dec 07, 2010 9.774 9.798 9.665 9.682 108,175,648 -0.02(-0.24%)
Dec 06, 2010 9.642 9.878 9.630 9.705 92,345,688 +0.05(+0.54%)
Dec 03, 2010 9.653 9.659 9.584 9.653 71,958,112 +0.02(+0.18%)
Dec 02, 2010 9.694 9.705 9.595 9.636 58,202,864 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.