Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.283	2.283	2.225	2.260	814,572	-0.02(-0.77%)
Feb 25, 2010	2.277	2.280	2.228	2.277	823,040	-0.04(-1.62%)
Feb 24, 2010	2.317	2.345	2.277	2.315	816,716	-0.00(-0.11%)
Feb 23, 2010	2.360	2.370	2.283	2.317	781,336	-0.04(-1.70%)
Feb 22, 2010	2.340	2.375	2.303	2.357	543,860	+0.02(+0.75%)
Feb 19, 2010	2.445	2.445	2.335	2.340	1,726,140	-0.10(-4.29%)
Feb 18, 2010	2.438	2.450	2.357	2.445	665,632	+0.01(+0.31%)
Feb 17, 2010	2.447	2.462	2.402	2.438	596,788	+0.00(+0.21%)
Feb 16, 2010	2.438	2.465	2.385	2.433	721,772	+0.02(+0.83%)
Feb 12, 2010	2.333	2.413	2.413	2.413	1,068,800	+0.05(+2.01%)
Feb 11, 2010	2.310	2.373	2.252	2.365	880,948	+0.06(+2.60%)
Feb 10, 2010	2.203	2.305	2.165	2.305	956,824	+0.10(+4.42%)
Feb 09, 2010	2.250	2.264	2.180	2.208	994,336	-0.01(-0.34%)
Feb 08, 2010	2.263	2.272	2.212	2.215	558,992	-0.03(-1.45%)
Feb 05, 2010	2.265	2.265	2.195	2.248	1,872,500	+0.00(+0.00%)
Feb 04, 2010	2.285	2.303	2.235	2.248	1,687,680	-0.06(-2.71%)
Feb 03, 2010	2.317	2.356	2.275	2.310	550,164	-0.02(-1.07%)
Feb 02, 2010	2.335	2.373	2.310	2.335	1,320,092	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices