Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.10 +0.54 (+1.09%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.517	8.517	8.316	8.316	34,551	-0.18(-2.06%)
Feb 25, 2010	8.237	8.535	8.237	8.491	57,919	+0.07(+0.83%)
Feb 24, 2010	8.456	8.456	8.316	8.421	29,096	-0.01(-0.10%)
Feb 23, 2010	8.570	8.579	8.316	8.430	30,185	-0.17(-1.93%)
Feb 22, 2010	8.587	8.622	8.106	8.596	37,456	+0.08(+0.93%)
Feb 19, 2010	8.404	8.579	8.360	8.517	45,652	+0.11(+1.25%)
Feb 18, 2010	8.404	8.421	8.325	8.412	16,868	-0.04(-0.41%)
Feb 17, 2010	8.421	8.447	8.316	8.447	56,127	+0.04(+0.42%)
Feb 16, 2010	8.465	8.465	8.337	8.412	23,314	-0.05(-0.62%)
Feb 12, 2010	8.220	8.465	8.465	8.465	43,638	+0.11(+1.36%)
Feb 11, 2010	8.053	8.351	8.053	8.351	62,411	+0.24(+2.91%)
Feb 10, 2010	8.088	8.132	8.036	8.115	42,762	-0.03(-0.32%)
Feb 09, 2010	8.255	8.255	8.097	8.141	25,474	+0.04(+0.54%)
Feb 08, 2010	8.202	8.202	8.097	8.097	36,917	-0.10(-1.18%)
Feb 05, 2010	8.220	8.255	8.053	8.194	50,442	+0.10(+1.19%)
Feb 04, 2010	8.062	8.202	7.992	8.097	90,765	+0.00(+0.00%)
Feb 03, 2010	8.062	8.115	8.018	8.097	42,398	+0.00(+0.00%)
Feb 02, 2010	8.220	8.220	8.062	8.097	125,012	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices