Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.624	7.664	7.518	7.596	438,532	-0.02(-0.30%)
Feb 25, 2010	7.578	7.619	7.524	7.619	190,451	-0.02(-0.24%)
Feb 24, 2010	7.642	7.700	7.574	7.637	278,067	+0.02(+0.24%)
Feb 23, 2010	7.556	7.627	7.533	7.619	413,650	+0.07(+0.96%)
Feb 22, 2010	7.434	7.563	7.425	7.547	279,353	+0.11(+1.52%)
Feb 19, 2010	7.511	7.522	7.434	7.434	296,781	-0.08(-1.02%)
Feb 18, 2010	7.421	7.547	7.407	7.511	351,493	+0.06(+0.85%)
Feb 17, 2010	7.425	7.470	7.366	7.448	440,664	+0.02(+0.30%)
Feb 16, 2010	7.421	7.461	7.366	7.425	408,534	+0.00(+0.00%)
Feb 12, 2010	7.448	7.425	7.425	7.425	359,125	-0.06(-0.78%)
Feb 11, 2010	7.389	7.488	7.312	7.484	212,225	+0.06(+0.85%)
Feb 10, 2010	7.412	7.423	7.317	7.421	145,199	-0.01(-0.18%)
Feb 09, 2010	7.425	7.443	7.353	7.434	285,484	+0.09(+1.29%)
Feb 08, 2010	7.402	7.461	7.285	7.339	291,131	-0.09(-1.21%)
Feb 05, 2010	7.466	7.479	7.222	7.430	343,869	-0.06(-0.78%)
Feb 04, 2010	7.605	7.646	7.421	7.488	313,616	-0.15(-2.01%)
Feb 03, 2010	7.601	7.687	7.574	7.642	275,056	+0.04(+0.47%)
Feb 02, 2010	7.637	7.709	7.556	7.605	301,878	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices