Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.315 -0.005 (-0.12%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.571	8.616	8.535	8.553	276,216	-0.02(-0.26%)
Mar 30, 2010	8.503	8.580	8.485	8.575	266,542	+0.09(+1.01%)
Mar 29, 2010	8.557	8.587	8.463	8.490	263,212	+0.00(+0.00%)
Mar 26, 2010	8.521	8.562	8.431	8.490	165,898	+0.00(+0.00%)
Mar 25, 2010	8.638	8.638	8.485	8.490	365,257	-0.03(-0.32%)
Mar 24, 2010	8.593	8.598	8.517	8.517	290,772	-0.09(-1.00%)
Mar 23, 2010	8.634	8.676	8.530	8.602	381,834	+0.01(+0.16%)
Mar 22, 2010	8.390	8.652	8.390	8.589	444,967	+0.18(+2.09%)
Mar 19, 2010	8.553	8.562	8.390	8.413	725,101	-0.09(-1.11%)
Mar 18, 2010	8.426	8.526	8.395	8.508	311,960	+0.09(+1.13%)
Mar 17, 2010	8.417	8.458	8.390	8.413	376,787	-0.01(-0.16%)
Mar 16, 2010	8.336	8.426	8.323	8.426	720,960	+0.11(+1.30%)
Mar 15, 2010	8.309	8.327	8.228	8.318	234,118	+0.00(+0.05%)
Mar 12, 2010	8.327	8.327	8.156	8.314	481,738	+0.13(+1.54%)
Mar 11, 2010	8.120	8.219	8.097	8.187	386,893	+0.01(+0.17%)
Mar 10, 2010	8.020	8.187	7.975	8.174	408,944	+0.18(+2.26%)
Mar 09, 2010	8.102	8.142	7.966	7.993	488,964	-0.11(-1.34%)
Mar 08, 2010	7.894	8.111	7.822	8.102	430,152	+0.20(+2.57%)
Mar 05, 2010	7.849	7.899	7.651	7.899	464,947	+0.05(+0.57%)
Mar 04, 2010	7.714	7.854	7.714	7.854	259,479	+0.14(+1.87%)
Mar 03, 2010	7.795	7.795	7.637	7.709	281,960	-0.06(-0.75%)
Mar 02, 2010	7.750	7.827	7.723	7.768	337,176	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices