Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.380	6.714	6.380	6.626	22,192	+0.25(+3.85%)
Jun 29, 2010	7.107	7.107	6.086	6.380	35,790	-0.73(-10.22%)
Jun 25, 2010	7.107	7.117	6.891	7.107	5,166	+0.07(+0.98%)
Jun 24, 2010	6.910	7.146	6.910	7.038	12,919	+0.01(+0.14%)
Jun 23, 2010	6.842	7.175	6.842	7.028	10,491	+0.16(+2.40%)
Jun 22, 2010	6.969	6.969	6.812	6.863	17,212	-0.03(-0.40%)
Jun 21, 2010	6.871	7.460	6.744	6.891	113,633	+0.29(+4.46%)
Jun 18, 2010	6.459	6.724	6.459	6.596	20,500	+0.14(+2.13%)
Jun 17, 2010	6.420	6.479	6.282	6.459	7,272	+0.08(+1.23%)
Jun 16, 2010	6.400	6.400	6.184	6.380	9,788	+0.11(+1.72%)
Jun 15, 2010	6.331	6.428	6.087	6.272	51,537	-0.06(-0.92%)
Jun 14, 2010	5.844	6.915	5.844	6.331	159,423	+1.05(+19.93%)
Jun 11, 2010	5.113	5.357	5.113	5.279	2,156	+0.11(+2.07%)
Jun 10, 2010	5.221	5.357	5.162	5.172	8,442	-0.05(-0.93%)
Jun 09, 2010	5.191	5.337	5.191	5.221	21,003	+0.04(+0.75%)
Jun 08, 2010	5.354	5.354	5.026	5.182	1,898	+0.06(+1.14%)
Jun 07, 2010	5.113	5.727	4.977	5.123	5,852	+0.13(+2.59%)
Jun 04, 2010	5.211	5.308	4.958	4.994	7,398	-0.23(-4.35%)
Jun 03, 2010	5.250	5.357	5.201	5.221	3,518	+0.03(+0.56%)
Jun 02, 2010	5.182	5.250	5.123	5.191	1,848	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices