Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.793	3.793	3.388	3.411	138,214	-0.37(-9.69%)
Jun 29, 2010	4.058	4.058	3.746	3.777	130,832	-0.43(-10.19%)
Jun 25, 2010	4.260	4.595	4.159	4.206	1,657,471	-0.04(-0.92%)
Jun 24, 2010	4.611	4.673	4.244	4.244	65,056	-0.38(-8.25%)
Jun 23, 2010	4.649	4.712	4.540	4.626	251,936	-0.04(-0.83%)
Jun 22, 2010	4.408	4.875	4.330	4.665	85,165	+0.23(+5.09%)
Jun 21, 2010	4.595	4.673	4.283	4.439	48,337	-0.12(-2.56%)
Jun 18, 2010	4.533	4.556	4.416	4.556	20,803	+0.01(+0.17%)
Jun 17, 2010	4.611	4.611	4.439	4.548	6,587	+0.02(+0.34%)
Jun 16, 2010	4.533	4.595	4.299	4.533	22,584	+0.06(+1.39%)
Jun 15, 2010	4.548	4.548	4.361	4.470	27,723	+0.00(+0.00%)
Jun 14, 2010	4.556	4.556	4.299	4.470	23,030	+0.07(+1.59%)
Jun 11, 2010	4.330	4.400	4.221	4.400	25,503	+0.13(+3.10%)
Jun 10, 2010	4.361	4.463	3.980	4.268	58,268	+0.08(+1.86%)
Jun 09, 2010	4.322	4.346	4.135	4.190	13,057	-0.10(-2.36%)
Jun 08, 2010	4.385	4.385	4.174	4.291	15,543	+0.01(+0.18%)
Jun 07, 2010	4.494	4.587	4.276	4.283	30,129	-0.08(-1.79%)
Jun 04, 2010	4.595	4.627	4.315	4.361	54,501	-0.23(-5.08%)
Jun 03, 2010	4.969	5.202	4.431	4.595	43,569	-0.25(-5.14%)
Jun 02, 2010	4.564	4.906	4.244	4.844	20,323	+0.27(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices