Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.750	5.880	5.730	5.800	6,615	+0.03(+0.52%)
Jun 29, 2010	5.990	6.000	5.760	5.770	600	-0.34(-5.56%)
Jun 25, 2010	6.110	6.140	5.910	6.110	29,084,358	+0.15(+2.52%)
Jun 24, 2010	6.020	6.130	5.910	5.960	23,325,504	-0.08(-1.32%)
Jun 23, 2010	6.030	6.075	5.930	6.040	18,937,584	+0.02(+0.33%)
Jun 22, 2010	6.130	6.250	6.020	6.020	12,843,435	-0.16(-2.59%)
Jun 21, 2010	6.410	6.410	6.150	6.180	20,700,704	-0.15(-2.37%)
Jun 18, 2010	6.330	6.360	6.020	6.330	38,084,952	+0.22(+3.60%)
Jun 17, 2010	6.080	6.170	5.980	6.110	13,266,365	+0.01(+0.16%)
Jun 16, 2010	6.060	6.120	6.010	6.100	22,903,716	-0.01(-0.16%)
Jun 15, 2010	5.890	6.120	5.865	6.110	23,259,436	+0.29(+4.98%)
Jun 14, 2010	5.830	5.910	5.780	5.820	23,418,092	+0.05(+0.87%)
Jun 11, 2010	5.520	5.790	5.500	5.770	33,210,732	+0.20(+3.59%)
Jun 10, 2010	5.490	5.650	5.490	5.570	344	+0.13(+2.39%)
Jun 09, 2010	5.540	5.600	5.430	5.440	17,307,614	-0.08(-1.45%)
Jun 08, 2010	5.570	5.590	5.410	5.520	11,100	-0.07(-1.25%)
Jun 07, 2010	5.780	5.780	5.570	5.590	27,471,424	-0.15(-2.61%)
Jun 04, 2010	5.740	5.980	5.730	5.740	43,520,752	-0.29(-4.81%)
Jun 03, 2010	6.030	6.150	5.960	6.030	800	-0.08(-1.31%)
Jun 02, 2010	6.000	6.140	5.960	6.110	700	+0.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices