Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capital One Financial (NY: COF )

142.03 -1.41 (-0.98%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.73	33.30	32.19	32.31	54,658	-0.42(-1.27%)
Jun 29, 2010	32.73	34.05	32.49	32.73	7,023	-2.10(-6.03%)
Jun 25, 2010	34.83	34.95	33.80	34.83	7,850,841	+0.54(+1.57%)
Jun 24, 2010	34.39	35.01	34.11	34.29	32,179	-0.38(-1.09%)
Jun 23, 2010	34.84	35.21	34.30	34.67	6,429,350	-0.33(-0.94%)
Jun 22, 2010	34.78	35.90	34.49	35.00	22,392	+0.26(+0.74%)
Jun 21, 2010	34.64	35.43	34.58	34.74	8,507,079	+0.55(+1.62%)
Jun 18, 2010	34.19	34.27	33.76	34.19	5,965,776	+0.22(+0.64%)
Jun 17, 2010	34.15	34.15	33.57	33.97	6,682,559	-0.10(-0.31%)
Jun 16, 2010	33.76	34.35	33.57	34.07	7,860,339	-0.02(-0.07%)
Jun 15, 2010	32.64	34.17	32.61	34.10	964	+1.66(+5.12%)
Jun 14, 2010	32.67	32.83	32.13	32.44	7,215,336	+0.16(+0.50%)
Jun 11, 2010	31.56	32.39	31.52	32.28	8,378,515	+0.15(+0.47%)
Jun 10, 2010	31.16	32.20	30.92	32.13	11,733	+1.64(+5.39%)
Jun 09, 2010	31.53	31.70	30.33	30.48	9,167,933	-0.79(-2.54%)
Jun 08, 2010	31.10	31.35	30.23	31.28	1,506	+0.41(+1.32%)
Jun 07, 2010	31.79	32.24	30.76	30.87	7,146,905	-0.65(-2.06%)
Jun 04, 2010	31.52	32.62	31.29	31.52	8,904,313	-1.51(-4.56%)
Jun 03, 2010	33.47	33.62	32.69	33.02	6,415,264	-0.45(-1.34%)
Jun 02, 2010	32.75	33.52	32.23	33.47	81,461	+1.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capital One Financial (NY: COF )

Historical Prices