Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.856	9.870	9.736	9.828	1,130	+0.01(+0.14%)
Sep 29, 2010	9.743	9.828	9.679	9.813	215,296	+0.06(+0.65%)
Sep 28, 2010	9.771	9.778	9.637	9.750	318	+0.04(+0.44%)
Sep 27, 2010	9.813	9.835	9.686	9.708	222,616	-0.06(-0.58%)
Sep 24, 2010	9.806	9.877	9.679	9.764	394,672	+0.04(+0.44%)
Sep 23, 2010	9.722	9.863	9.595	9.722	37,077	+0.06(+0.58%)
Sep 22, 2010	9.771	9.856	9.658	9.665	322,852	-0.08(-0.87%)
Sep 21, 2010	9.912	9.919	9.750	9.750	327,091	-0.14(-1.43%)
Sep 20, 2010	9.884	10.01	9.806	9.891	388,583	+0.05(+0.50%)
Sep 17, 2010	9.842	9.849	9.679	9.842	424,452	+0.10(+1.01%)
Sep 15, 2010	9.637	9.799	9.609	9.743	288,446	+0.06(+0.58%)
Sep 14, 2010	9.828	9.849	9.665	9.686	574,579	-0.20(-2.07%)
Sep 13, 2010	10.23	10.24	9.743	9.891	632,237	-0.13(-1.34%)
Sep 10, 2010	9.950	10.04	9.936	10.03	658,711	+0.10(+0.97%)
Sep 09, 2010	9.908	9.948	9.874	9.929	254,749	+0.09(+0.91%)
Sep 08, 2010	9.874	9.970	9.777	9.839	483,837	+0.03(+0.28%)
Sep 07, 2010	9.839	9.943	9.757	9.812	1,102	+0.01(+0.14%)
Sep 03, 2010	9.784	9.839	9.702	9.798	421,364	+0.08(+0.78%)
Sep 02, 2010	9.812	9.846	9.633	9.722	548	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices