Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

59.72 -0.57 (-0.95%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.970	9.980	9.130	9.140	238,539	-0.83(-8.32%)
Apr 29, 2010	9.480	10.00	9.310	9.970	174,259	+0.57(+6.06%)
Apr 28, 2010	9.520	9.570	9.200	9.400	167,349	+0.02(+0.21%)
Apr 27, 2010	9.530	9.650	9.360	9.380	166,289	-0.18(-1.88%)
Apr 26, 2010	9.490	9.780	9.490	9.560	139,796	+0.07(+0.74%)
Apr 23, 2010	9.150	9.520	9.070	9.490	285,257	+0.37(+4.06%)
Apr 22, 2010	9.540	9.540	9.090	9.120	337,292	-0.50(-5.20%)
Apr 21, 2010	9.690	9.900	9.540	9.620	153,969	-0.07(-0.72%)
Apr 20, 2010	9.340	9.710	9.320	9.690	141,556	+0.42(+4.53%)
Apr 19, 2010	9.540	9.540	9.010	9.270	253,741	-0.21(-2.22%)
Apr 16, 2010	9.510	9.630	9.450	9.480	226,593	-0.04(-0.42%)
Apr 15, 2010	9.240	9.660	9.240	9.520	320,679	+0.30(+3.25%)
Apr 14, 2010	8.800	9.270	8.760	9.220	168,694	+0.47(+5.37%)
Apr 13, 2010	8.760	8.800	8.650	8.750	172,341	-0.06(-0.68%)
Apr 12, 2010	8.830	8.900	8.755	8.810	195,939	-0.02(-0.23%)
Apr 09, 2010	8.850	8.950	8.810	8.830	170,010	-0.07(-0.79%)
Apr 08, 2010	9.000	9.010	8.750	8.900	153,835	-0.11(-1.22%)
Apr 07, 2010	9.090	9.140	8.980	9.010	272,753	-0.10(-1.10%)
Apr 06, 2010	9.130	9.240	9.080	9.110	264,889	+0.05(+0.55%)
Apr 05, 2010	8.820	9.230	8.770	9.060	181,994	+0.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices