Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.320	8.710	8.250	8.320	168,725	-0.17(-2.00%)
May 27, 2010	8.300	8.500	8.170	8.490	128,248	+0.43(+5.33%)
May 26, 2010	8.060	8.310	8.010	8.060	1,183	-0.01(-0.12%)
May 25, 2010	7.880	8.130	7.790	8.070	203,161	-0.13(-1.59%)
May 24, 2010	8.050	8.440	7.950	8.200	237,356	+0.14(+1.74%)
May 21, 2010	8.000	8.250	7.920	8.060	391,230	-0.13(-1.59%)
May 20, 2010	8.340	8.440	8.150	8.190	235,909	-0.73(-8.18%)
May 19, 2010	8.850	9.010	8.700	8.920	200,141	-0.02(-0.22%)
May 18, 2010	9.300	9.330	8.720	8.940	278,240	-0.19(-2.08%)
May 17, 2010	8.920	9.160	8.660	9.130	345,954	+0.26(+2.93%)
May 14, 2010	8.870	9.210	8.720	8.870	201,235	-0.21(-2.31%)
May 13, 2010	9.050	9.179	8.960	9.080	263,062	-0.01(-0.11%)
May 12, 2010	8.990	9.230	8.850	9.090	370,854	+0.16(+1.79%)
May 11, 2010	8.910	9.140	8.830	8.930	220,585	-0.21(-2.30%)
May 10, 2010	9.010	9.200	8.890	9.140	394,759	+1.05(+12.98%)
May 07, 2010	8.510	9.140	8.080	8.090	462,715	-0.43(-5.05%)
May 06, 2010	9.010	9.280	8.510	8.520	404,137	-0.55(-6.06%)
May 05, 2010	9.050	9.205	9.040	9.070	168,066	-0.12(-1.31%)
May 04, 2010	9.360	9.400	9.060	9.190	251,782	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices