Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.05	10.05	9.769	9.811	136,332	-0.34(-3.39%)
Nov 29, 2010	9.924	10.28	9.825	10.16	95,191	+0.14(+1.40%)
Nov 26, 2010	10.04	10.11	9.904	10.02	34,075	-0.12(-1.18%)
Nov 24, 2010	10.05	10.13	10.13	10.13	82,864	+0.20(+2.05%)
Nov 23, 2010	10.13	10.13	9.889	9.931	99,112	-0.39(-3.81%)
Nov 22, 2010	10.46	10.54	10.19	10.32	102,261	-0.18(-1.74%)
Nov 19, 2010	10.42	10.54	10.27	10.51	97,330	+0.04(+0.40%)
Nov 18, 2010	10.32	10.56	10.16	10.46	154,897	+0.37(+3.62%)
Nov 17, 2010	10.18	10.31	9.987	10.10	94,105	-0.08(-0.83%)
Nov 16, 2010	10.53	10.54	9.980	10.18	302,894	-0.48(-4.48%)
Nov 15, 2010	10.52	10.95	10.42	10.66	322,734	+0.25(+2.36%)
Nov 12, 2010	10.19	10.46	9.804	10.42	337,704	+0.11(+1.09%)
Nov 11, 2010	10.70	10.74	10.20	10.30	338,004	-0.47(-4.37%)
Nov 10, 2010	9.889	10.77	9.825	10.77	915,136	+1.51(+16.31%)
Nov 09, 2010	9.305	9.481	9.166	9.263	277,603	+0.06(+0.61%)
Nov 08, 2010	9.242	9.326	9.003	9.207	203,456	-0.06(-0.68%)
Nov 05, 2010	9.488	9.692	9.102	9.270	229,754	-0.22(-2.30%)
Nov 04, 2010	9.165	9.509	9.082	9.488	296,695	+0.47(+5.22%)
Nov 03, 2010	8.680	9.017	8.680	9.017	180,405	+0.39(+4.48%)
Nov 02, 2010	8.160	8.645	8.125	8.631	223,202	+0.63(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices