Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.78 -0.09 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.353	7.398	7.005	7.028	15,085,166	-0.28(-3.84%)
Jan 28, 2010	7.974	8.073	7.306	7.308	32,820,984	-0.88(-10.71%)
Jan 27, 2010	7.929	8.223	7.835	8.185	9,591,219	+0.23(+2.87%)
Jan 26, 2010	8.140	8.203	7.950	7.956	7,473,908	-0.23(-2.82%)
Jan 25, 2010	8.131	8.252	8.109	8.187	5,809,671	+0.10(+1.28%)
Jan 22, 2010	8.349	8.425	8.057	8.084	7,145,699	-0.26(-3.17%)
Jan 21, 2010	8.342	8.510	8.261	8.349	10,996,813	+0.05(+0.62%)
Jan 20, 2010	8.241	8.342	8.091	8.297	8,995,447	-0.04(-0.46%)
Jan 19, 2010	8.115	8.342	8.071	8.335	7,743,255	+0.25(+3.08%)
Jan 15, 2010	8.237	8.248	7.994	8.086	10,937,949	-0.30(-3.58%)
Jan 14, 2010	8.385	8.470	8.344	8.387	4,586,019	+0.01(+0.16%)
Jan 13, 2010	8.147	8.432	8.062	8.373	6,430,415	+0.28(+3.41%)
Jan 12, 2010	7.871	8.118	7.851	8.098	8,324,757	+0.18(+2.24%)
Jan 11, 2010	8.035	8.062	7.815	7.920	10,363,582	-0.05(-0.62%)
Jan 08, 2010	8.124	8.266	7.902	7.970	10,959,354	-0.16(-1.99%)
Jan 07, 2010	8.196	8.450	8.109	8.131	12,875,101	-0.04(-0.52%)
Jan 06, 2010	8.129	8.329	8.118	8.174	13,351,362	-0.07(-0.90%)
Jan 05, 2010	7.795	8.284	7.795	8.248	13,613,573	+0.43(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices