Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.884	8.901	8.812	8.845	417,430	-0.07(-0.81%)
Nov 29, 2010	8.999	9.028	8.860	8.917	411,645	-0.08(-0.91%)
Nov 26, 2010	8.999	9.037	8.985	8.999	104,497	-0.04(-0.43%)
Nov 24, 2010	8.985	9.037	9.037	9.037	157,193	+0.08(+0.86%)
Nov 23, 2010	8.927	8.965	8.898	8.961	164,560	-0.03(-0.37%)
Nov 22, 2010	8.985	9.009	8.941	8.994	224,906	-0.01(-0.16%)
Nov 19, 2010	8.941	9.023	8.860	9.009	245,128	+0.08(+0.86%)
Nov 18, 2010	8.874	8.975	8.874	8.932	282,083	+0.10(+1.14%)
Nov 17, 2010	8.812	8.874	8.778	8.831	212,857	+0.01(+0.11%)
Nov 16, 2010	8.917	8.917	8.740	8.821	286,531	-0.15(-1.66%)
Nov 15, 2010	8.922	9.028	8.922	8.970	151,601	+0.05(+0.54%)
Nov 12, 2010	8.932	8.989	8.898	8.922	201,507	-0.08(-0.85%)
Nov 11, 2010	8.941	9.028	8.866	8.999	283,601	-0.02(-0.21%)
Nov 10, 2010	8.879	9.047	8.821	9.018	359,852	+0.17(+1.90%)
Nov 09, 2010	8.913	8.937	8.833	8.850	253,410	-0.06(-0.70%)
Nov 08, 2010	8.826	8.965	8.769	8.913	319,663	+0.02(+0.22%)
Nov 05, 2010	9.009	9.009	8.754	8.893	488,445	-0.15(-1.65%)
Nov 04, 2010	8.989	9.052	8.961	9.042	336,604	+0.06(+0.64%)
Nov 03, 2010	9.028	9.037	8.913	8.985	208,596	-0.04(-0.43%)
Nov 02, 2010	8.941	9.023	8.869	9.023	249,578	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices