Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.76 -0.10 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.463	9.584	9.284	9.286	10,470,607	-0.14(-1.45%)
Apr 29, 2010	9.562	9.629	9.369	9.423	8,305,136	-0.05(-0.52%)
Apr 28, 2010	9.517	9.582	9.291	9.472	13,932,864	+0.03(+0.36%)
Apr 27, 2010	9.966	10.25	9.389	9.439	13,083,800	-0.63(-6.22%)
Apr 26, 2010	9.912	10.09	9.820	10.06	10,707,846	+0.24(+2.49%)
Apr 23, 2010	9.584	9.921	9.542	9.820	12,470,190	+0.40(+4.24%)
Apr 22, 2010	9.149	9.546	9.057	9.421	11,965,389	+0.20(+2.19%)
Apr 21, 2010	9.418	9.546	8.997	9.219	13,033,855	-0.21(-2.21%)
Apr 20, 2010	9.450	9.526	9.205	9.427	7,101,105	+0.04(+0.38%)
Apr 19, 2010	9.351	9.672	9.291	9.391	8,806,369	-0.27(-2.81%)
Apr 16, 2010	10.11	10.15	9.499	9.663	14,211,129	-0.44(-4.37%)
Apr 15, 2010	9.939	10.19	9.903	10.10	10,024,670	+0.20(+2.02%)
Apr 14, 2010	9.831	9.952	9.788	9.905	9,614,408	+0.13(+1.33%)
Apr 13, 2010	9.701	9.858	9.611	9.775	13,023,152	+0.04(+0.39%)
Apr 12, 2010	9.508	9.802	9.495	9.737	9,914,077	+0.28(+2.99%)
Apr 09, 2010	9.443	9.463	9.232	9.454	5,101,522	+0.09(+0.91%)
Apr 08, 2010	8.970	9.584	8.970	9.369	16,956,318	+0.39(+4.35%)
Apr 07, 2010	9.190	9.190	8.943	8.979	8,693,993	-0.21(-2.29%)
Apr 06, 2010	9.138	9.315	9.138	9.190	5,390,490	-0.03(-0.29%)
Apr 05, 2010	9.190	9.221	9.062	9.217	6,004,099	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices