Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.62 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.492	9.509	9.393	9.405	75,841,992	-0.16(-1.63%)
Nov 29, 2010	9.474	9.595	9.382	9.561	67,690,480	+0.04(+0.42%)
Nov 26, 2010	9.567	9.595	9.503	9.520	28,544,546	-0.12(-1.21%)
Nov 24, 2010	9.572	9.637	9.637	9.637	40,609,252	+0.07(+0.73%)
Nov 23, 2010	9.538	9.659	9.486	9.567	68,685,160	-0.03(-0.36%)
Nov 22, 2010	9.619	9.659	9.526	9.601	55,959,396	-0.10(-1.00%)
Nov 19, 2010	9.647	9.717	9.624	9.698	56,687,792	-0.02(-0.19%)
Nov 18, 2010	9.555	9.751	9.555	9.717	50,653,684	+0.20(+2.12%)
Nov 17, 2010	9.526	9.619	9.509	9.515	65,532,984	-0.07(-0.72%)
Nov 16, 2010	9.595	9.671	9.532	9.584	74,545,040	-0.22(-2.24%)
Nov 15, 2010	9.798	9.826	9.653	9.803	63,125,232	+0.08(+0.77%)
Nov 12, 2010	9.723	9.799	9.676	9.728	70,705,960	-0.08(-0.77%)
Nov 11, 2010	9.595	9.821	9.590	9.803	76,642,224	+0.08(+0.83%)
Nov 10, 2010	9.786	9.789	9.613	9.723	93,419,664	-0.09(-0.88%)
Nov 09, 2010	9.855	9.890	9.786	9.809	80,611,912	-0.04(-0.41%)
Nov 08, 2010	9.850	9.884	9.769	9.850	65,280,352	-0.07(-0.70%)
Nov 05, 2010	10.05	10.09	9.844	9.919	99,564,952	-0.12(-1.15%)
Nov 04, 2010	10.15	10.15	9.982	10.03	100,630,440	-0.02(-0.17%)
Nov 03, 2010	10.01	10.09	9.972	10.05	88,347,768	+0.08(+0.80%)
Nov 02, 2010	10.08	10.18	9.857	9.972	122,284,816	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices