Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.894	9.961	9.788	9.816	105,912,416	-0.08(-0.79%)
Feb 25, 2010	9.827	9.917	9.749	9.894	95,578,744	-0.07(-0.67%)
Feb 24, 2010	9.922	10.08	9.844	9.961	121,082,904	+0.08(+0.79%)
Feb 23, 2010	9.978	10.03	9.849	9.883	85,593,864	-0.16(-1.56%)
Feb 22, 2010	10.06	10.15	9.944	10.04	103,703,040	-0.02(-0.22%)
Feb 19, 2010	9.967	10.12	9.917	10.06	90,575,520	+0.22(+2.24%)
Feb 18, 2010	9.889	9.928	9.816	9.841	102,123,480	-0.04(-0.42%)
Feb 17, 2010	9.984	9.989	9.805	9.883	104,153,912	-0.03(-0.28%)
Feb 16, 2010	10.05	10.11	9.849	9.911	113,142,984	-0.04(-0.45%)
Feb 12, 2010	9.984	9.956	9.956	9.956	90,007,352	-0.04(-0.39%)
Feb 11, 2010	9.928	10.08	9.855	9.995	97,786,248	+0.07(+0.73%)
Feb 10, 2010	10.02	10.06	9.862	9.922	107,199,488	-0.08(-0.78%)
Feb 09, 2010	9.995	10.15	9.872	10.00	126,900,496	+0.04(+0.39%)
Feb 08, 2010	10.02	10.07	9.911	9.961	99,461,096	-0.08(-0.84%)
Feb 05, 2010	10.02	10.17	9.844	10.05	161,629,984	-0.04(-0.39%)
Feb 04, 2010	10.26	10.31	10.07	10.08	168,460,976	-0.33(-3.17%)
Feb 03, 2010	10.45	10.54	10.30	10.41	203,816,384	-0.25(-2.31%)
Feb 02, 2010	10.46	10.71	10.40	10.66	122,033,288	+0.26(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices