Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.478	8.552	8.410	8.478	77,920,960	-0.05(-0.60%)
Jul 29, 2010	8.580	8.715	8.489	8.529	8,618	+0.05(+0.60%)
Jul 28, 2010	8.478	8.727	8.450	8.478	16,003	-0.15(-1.77%)
Jul 27, 2010	8.631	8.682	8.472	8.631	51,174	+0.14(+1.66%)
Jul 26, 2010	8.269	8.529	8.258	8.489	98,180,832	+0.25(+3.02%)
Jul 23, 2010	8.337	8.365	8.133	8.241	94,129,976	-0.13(-1.55%)
Jul 22, 2010	8.258	8.405	8.246	8.371	48,108	+0.18(+2.14%)
Jul 21, 2010	8.224	8.320	8.150	8.195	74,814,888	-0.03(-0.34%)
Jul 20, 2010	8.224	8.280	8.162	8.224	83,401,872	-0.10(-1.22%)
Jul 19, 2010	8.263	8.388	8.241	8.325	57,864,200	+0.10(+1.17%)
Jul 16, 2010	8.229	8.444	8.224	8.229	84,549,304	-0.18(-2.08%)
Jul 15, 2010	8.393	8.438	8.280	8.405	77,176,824	+0.02(+0.20%)
Jul 14, 2010	8.325	8.455	8.280	8.388	112,186	+0.03(+0.34%)
Jul 13, 2010	8.359	8.535	8.342	8.359	77,883	-0.08(-0.94%)
Jul 12, 2010	8.325	8.444	8.303	8.438	67,874,832	+0.09(+1.08%)
Jul 09, 2010	8.348	8.399	8.269	8.348	57,715,260	-0.03(-0.34%)
Jul 08, 2010	8.354	8.467	8.263	8.376	55,783	+0.11(+1.37%)
Jul 07, 2010	8.088	8.269	8.026	8.263	95,993,768	+0.19(+2.31%)
Jul 06, 2010	8.099	8.145	7.993	8.077	45,378	+0.08(+1.06%)
Jul 02, 2010	7.992	8.116	7.969	7.992	72,105,160	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices