Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.033 5.063 4.567 4.567 1,209,108 -0.48(-9.53%)
Apr 29, 2010 4.869 5.080 4.822 5.048 432,138 +0.26(+5.52%)
Apr 28, 2010 4.499 4.877 4.486 4.784 524,376 +0.12(+2.58%)
Apr 27, 2010 4.684 4.990 4.650 4.663 879,831 -0.02(-0.36%)
Apr 26, 2010 4.752 4.842 4.644 4.680 693,889 -0.10(-2.02%)
Apr 23, 2010 4.562 4.786 4.545 4.777 267,785 +0.23(+5.02%)
Apr 22, 2010 4.429 4.577 4.354 4.548 815,312 +0.05(+1.18%)
Apr 21, 2010 4.514 4.546 4.414 4.495 464,369 +0.00(+0.11%)
Apr 20, 2010 4.403 4.491 4.329 4.491 389,151 +0.18(+4.07%)
Apr 19, 2010 4.368 4.556 4.236 4.315 514,667 -0.08(-1.92%)
Apr 16, 2010 4.452 4.452 4.237 4.400 737,085 -0.07(-1.46%)
Apr 15, 2010 4.469 4.563 4.449 4.465 772,553 +0.00(+0.01%)
Apr 14, 2010 4.323 4.480 4.323 4.464 696,839 +0.18(+4.29%)
Apr 13, 2010 4.170 4.341 4.152 4.280 822,051 +0.11(+2.65%)
Apr 12, 2010 4.232 4.254 4.125 4.170 500,427 -0.08(-1.98%)
Apr 09, 2010 4.211 4.294 4.159 4.254 402,934 +0.03(+0.68%)
Apr 08, 2010 4.209 4.277 4.118 4.225 501,169 -0.02(-0.54%)
Apr 07, 2010 4.312 4.332 4.180 4.248 754,619 -0.06(-1.44%)
Apr 06, 2010 4.281 4.366 4.110 4.310 861,402 -0.02(-0.35%)
Apr 05, 2010 3.929 4.345 3.909 4.326 1,110,321 +0.43(+10.92%)
Apr 01, 2010 3.935 3.900 3.900 3.900 2,065,599 +0.00(+0.12%)
Mar 31, 2010 3.919 3.979 3.875 3.895 842,269 -0.03(-0.79%)
Mar 30, 2010 4.064 4.112 3.912 3.926 1,139,982 -0.15(-3.66%)
Mar 29, 2010 4.204 4.204 4.045 4.075 749,441 -0.18(-4.14%)
Mar 26, 2010 4.286 4.319 4.177 4.251 394,158 -0.00(-0.04%)
Mar 25, 2010 4.377 4.455 4.222 4.253 548,630 -0.13(-3.02%)
Mar 24, 2010 4.456 4.485 4.359 4.385 357,624 -0.13(-2.78%)
Mar 23, 2010 4.426 4.525 4.384 4.511 607,191 +0.10(+2.26%)
Mar 22, 2010 4.230 4.411 4.183 4.411 570,600 +0.13(+3.07%)
Mar 19, 2010 4.265 4.284 4.121 4.279 1,107,294 +0.05(+1.15%)
Mar 18, 2010 4.284 4.291 4.203 4.231 484,454 -0.05(-1.13%)
Mar 17, 2010 4.176 4.294 4.124 4.279 1,010,030 +0.12(+2.94%)
Mar 16, 2010 4.146 4.273 4.052 4.156 1,448,870 +0.02(+0.58%)
Mar 15, 2010 4.055 4.142 4.014 4.132 920,077 +0.12(+3.11%)
Mar 12, 2010 4.030 4.091 3.922 4.008 480,190 -0.01(-0.13%)
Mar 11, 2010 4.042 4.172 3.919 4.013 569,705 -0.01(-0.26%)
Mar 10, 2010 3.937 4.077 3.850 4.024 1,297,215 +0.11(+2.80%)
Mar 09, 2010 3.614 3.926 3.586 3.914 1,548,647 +0.32(+8.76%)
Mar 08, 2010 3.590 3.629 3.539 3.599 952,536 +0.04(+1.24%)
Mar 05, 2010 3.462 3.668 3.446 3.555 2,003,422 +0.13(+3.65%)
Mar 04, 2010 2.943 3.443 2.943 3.429 1,508,039 +0.49(+16.65%)
Mar 03, 2010 2.720 2.986 2.634 2.940 2,454,674 +0.34(+12.87%)
Mar 02, 2010 2.591 2.626 2.558 2.605 1,446,814 +0.03(+1.08%)
Mar 01, 2010 2.520 2.608 2.483 2.577 899,268 +0.12(+4.83%)
Feb 26, 2010 2.543 2.543 2.458 2.458 320,577 -0.08(-3.01%)
Feb 25, 2010 2.558 2.558 2.509 2.534 189,387 -0.05(-1.98%)
Feb 24, 2010 2.514 2.619 2.514 2.586 285,894 +0.08(+3.30%)
Feb 23, 2010 2.599 2.612 2.502 2.503 217,061 -0.10(-3.70%)
Feb 22, 2010 2.607 2.615 2.576 2.599 229,123 +0.00(+0.00%)
Feb 19, 2010 2.562 2.634 2.562 2.599 541,586 +0.00(+0.08%)
Feb 18, 2010 2.602 2.609 2.556 2.597 361,846 -0.01(-0.44%)
Feb 17, 2010 2.590 2.619 2.569 2.608 347,033 +0.04(+1.66%)
Feb 16, 2010 2.569 2.587 2.539 2.566 320,138 +0.03(+1.06%)
Feb 12, 2010 2.511 2.539 2.539 2.539 813,764 -0.01(-0.49%)
Feb 11, 2010 2.505 2.560 2.505 2.551 308,711 +0.04(+1.55%)
Feb 10, 2010 2.462 2.565 2.429 2.512 523,271 +0.03(+1.17%)
Feb 09, 2010 2.399 2.492 2.391 2.483 681,696 +0.13(+5.73%)
Feb 08, 2010 2.432 2.453 2.332 2.348 541,009 -0.11(-4.32%)
Feb 05, 2010 2.437 2.558 2.436 2.455 393,742 +0.02(+0.88%)
Feb 04, 2010 2.555 2.578 2.418 2.433 309,980 -0.17(-6.62%)
Feb 03, 2010 2.649 2.655 2.592 2.606 615,998 -0.06(-2.11%)
Feb 02, 2010 2.697 2.714 2.618 2.662 310,538 -0.03(-0.99%)
Feb 01, 2010 2.813 2.827 2.655 2.688 674,231 -0.11(-3.90%)
Jan 29, 2010 2.803 2.888 2.783 2.798 310,000 +0.01(+0.34%)
Jan 28, 2010 2.846 2.884 2.781 2.788 336,240 -0.04(-1.47%)
Jan 27, 2010 2.821 2.833 2.794 2.830 259,442 -0.01(-0.33%)
Jan 26, 2010 2.831 2.920 2.808 2.839 311,077 -0.00(-0.09%)
Jan 25, 2010 2.876 2.915 2.786 2.842 320,484 -0.00(-0.15%)
Jan 22, 2010 2.888 2.889 2.829 2.846 357,613 -0.05(-1.62%)
Jan 21, 2010 2.969 3.077 2.890 2.893 819,689 -0.08(-2.57%)
Jan 20, 2010 3.048 3.055 2.911 2.969 470,328 -0.11(-3.69%)
Jan 19, 2010 2.999 3.103 2.999 3.083 373,793 +0.08(+2.81%)
Jan 15, 2010 3.017 2.999 2.999 2.999 1,658,309 -0.00(-0.12%)
Jan 14, 2010 2.881 3.025 2.881 3.002 485,488 +0.11(+3.87%)
Jan 13, 2010 2.820 2.911 2.781 2.891 452,533 +0.08(+2.91%)
Jan 12, 2010 2.788 2.841 2.740 2.809 543,336 -0.01(-0.35%)
Jan 11, 2010 2.841 2.866 2.777 2.819 400,360 +0.00(+0.00%)
Jan 08, 2010 2.786 2.859 2.752 2.819 372,407 +0.02(+0.80%)
Jan 07, 2010 2.744 2.812 2.739 2.797 380,911 +0.05(+1.64%)
Jan 06, 2010 2.758 2.856 2.744 2.751 576,926 -0.01(-0.24%)
Jan 05, 2010 2.746 2.761 2.664 2.758 659,649 +0.01(+0.32%)
Jan 04, 2010 2.632 2.761 2.632 2.749 391,568 +0.16(+6.20%)
Dec 31, 2009 2.674 2.589 2.589 2.589 1,248,541 -0.08(-3.04%)
Dec 30, 2009 2.614 2.676 2.557 2.670 386,413 +0.03(+1.12%)
Dec 29, 2009 2.653 2.664 2.625 2.640 300,842 -0.00(-0.04%)
Dec 28, 2009 2.719 2.719 2.571 2.641 574,329 -0.06(-2.21%)
Dec 24, 2009 2.725 2.729 2.677 2.701 134,627 -0.02(-0.84%)
Dec 23, 2009 2.754 2.754 2.685 2.724 213,137 -0.01(-0.30%)
Dec 22, 2009 2.710 2.746 2.693 2.732 415,154 +0.01(+0.19%)
Dec 21, 2009 2.630 2.737 2.630 2.727 361,942 +0.12(+4.56%)
Dec 18, 2009 2.719 2.728 2.600 2.608 1,075,688 -0.08(-3.00%)
Dec 17, 2009 2.758 2.778 2.663 2.688 264,598 -0.00(-0.15%)
Dec 16, 2009 2.682 2.790 2.647 2.693 687,717 +0.04(+1.41%)
Dec 15, 2009 2.809 2.809 2.653 2.655 944,967 -0.16(-5.60%)
Dec 14, 2009 2.793 2.820 2.770 2.813 281,354 +0.05(+1.88%)
Dec 11, 2009 2.751 2.781 2.719 2.761 143,918 +0.04(+1.35%)
Dec 10, 2009 2.834 2.859 2.704 2.724 558,611 -0.10(-3.52%)
Dec 09, 2009 2.753 2.838 2.724 2.823 535,776 +0.06(+2.34%)
Dec 08, 2009 2.770 2.844 2.751 2.759 432,930 -0.05(-1.85%)
Dec 07, 2009 2.795 2.866 2.773 2.811 367,771 +0.01(+0.24%)
Dec 04, 2009 2.802 2.865 2.770 2.804 349,360 +0.08(+2.98%)
Dec 03, 2009 2.762 2.834 2.721 2.723 466,154 -0.01(-0.53%)
Dec 02, 2009 2.715 2.880 2.708 2.737 597,780 +0.02(+0.86%)
Dec 01, 2009 2.658 2.760 2.656 2.714 447,589 +0.09(+3.32%)
Nov 30, 2009 2.705 2.705 2.490 2.627 1,030,941 -0.08(-2.88%)
Nov 27, 2009 2.670 2.757 2.625 2.705 430,525 -0.10(-3.61%)
Nov 25, 2009 2.685 2.838 2.649 2.806 661,861 +0.13(+5.02%)
Nov 24, 2009 2.758 2.773 2.597 2.672 1,069,475 -0.11(-4.00%)
Nov 23, 2009 2.783 2.910 2.745 2.783 910,031 +0.04(+1.44%)
Nov 20, 2009 2.712 2.791 2.628 2.744 712,457 +0.02(+0.73%)
Nov 19, 2009 2.789 2.801 2.607 2.724 996,024 -0.09(-3.20%)
Nov 18, 2009 3.017 3.029 2.758 2.814 1,629,106 -0.20(-6.79%)
Nov 17, 2009 3.314 3.314 3.017 3.019 1,445,942 -0.30(-8.91%)
Nov 16, 2009 3.367 3.396 3.257 3.314 751,356 +0.00(+0.03%)
Nov 13, 2009 3.277 3.409 3.225 3.313 489,182 +0.10(+3.27%)
Nov 12, 2009 3.483 3.483 3.179 3.208 1,421,202 -0.30(-8.67%)
Nov 11, 2009 3.517 3.572 3.439 3.512 544,856 +0.04(+1.09%)
Nov 10, 2009 3.663 3.703 3.470 3.474 848,546 -0.21(-5.73%)
Nov 09, 2009 3.704 3.823 3.594 3.685 861,032 +0.02(+0.65%)
Nov 06, 2009 3.462 3.789 3.461 3.662 1,004,643 +0.20(+5.69%)
Nov 05, 2009 3.286 3.474 3.173 3.465 1,173,283 +0.22(+6.74%)
Nov 04, 2009 3.288 3.330 3.210 3.246 746,624 -0.00(-0.10%)
Nov 03, 2009 3.158 3.324 3.146 3.249 784,772 +0.06(+1.87%)
Nov 02, 2009 3.107 3.219 3.062 3.189 708,898 +0.09(+2.94%)
Oct 30, 2009 3.082 3.139 2.987 3.098 1,709,194 -0.01(-0.22%)
Oct 29, 2009 3.178 3.213 3.082 3.105 847,527 -0.05(-1.48%)
Oct 28, 2009 3.294 3.379 3.122 3.152 674,847 -0.14(-4.37%)
Oct 27, 2009 3.172 3.304 3.171 3.296 360,711 +0.14(+4.50%)
Oct 26, 2009 3.185 3.325 3.116 3.154 525,157 -0.03(-1.00%)
Oct 23, 2009 3.209 3.248 3.157 3.185 344,262 -0.08(-2.33%)
Oct 22, 2009 3.170 3.301 3.089 3.261 447,281 +0.09(+2.85%)
Oct 21, 2009 3.266 3.345 3.141 3.171 389,221 -0.12(-3.63%)
Oct 20, 2009 3.266 3.291 3.218 3.290 386,201 -0.05(-1.37%)
Oct 19, 2009 3.318 3.395 3.256 3.336 401,668 +0.03(+0.90%)
Oct 16, 2009 3.342 3.353 3.275 3.306 464,211 -0.07(-2.00%)
Oct 15, 2009 3.376 3.400 3.322 3.374 294,475 -0.04(-1.29%)
Oct 14, 2009 3.379 3.423 3.329 3.418 577,368 +0.12(+3.74%)
Oct 13, 2009 3.285 3.322 3.261 3.295 623,155 +0.01(+0.41%)
Oct 12, 2009 3.440 3.440 3.242 3.282 999,352 -0.12(-3.41%)
Oct 09, 2009 3.325 3.435 3.260 3.397 592,470 +0.07(+2.19%)
Oct 08, 2009 3.262 3.466 3.218 3.325 663,304 +0.07(+2.29%)
Oct 07, 2009 3.353 3.363 3.232 3.250 977,286 -0.12(-3.65%)
Oct 06, 2009 3.217 3.374 3.191 3.374 501,398 +0.18(+5.73%)
Oct 05, 2009 3.080 3.206 3.056 3.191 560,439 +0.13(+4.21%)
Oct 02, 2009 3.055 3.193 3.000 3.062 950,276 -0.03(-0.86%)
Oct 01, 2009 3.097 3.136 3.046 3.088 694,181 -0.03(-1.10%)
Sep 30, 2009 3.219 3.235 3.041 3.122 753,280 -0.08(-2.47%)
Sep 29, 2009 3.218 3.264 3.186 3.201 583,852 -0.02(-0.65%)
Sep 28, 2009 3.146 3.262 3.119 3.222 590,662 +0.08(+2.63%)
Sep 25, 2009 3.130 3.156 3.068 3.140 504,341 -0.00(-0.05%)
Sep 24, 2009 3.212 3.249 3.099 3.141 590,277 -0.07(-2.22%)
Sep 23, 2009 3.155 3.279 3.145 3.212 598,742 +0.05(+1.71%)
Sep 22, 2009 3.127 3.205 3.110 3.158 824,460 +0.05(+1.69%)
Sep 21, 2009 3.117 3.124 3.093 3.106 703,127 -0.02(-0.48%)
Sep 18, 2009 3.130 3.143 3.093 3.121 1,276,205 +0.00(+0.15%)
Sep 17, 2009 3.127 3.178 3.089 3.116 750,625 -0.01(-0.38%)
Sep 16, 2009 3.123 3.170 3.110 3.128 605,225 +0.00(+0.05%)
Sep 15, 2009 3.119 3.153 3.108 3.127 701,453 -0.01(-0.17%)
Sep 14, 2009 3.101 3.156 3.098 3.132 784,445 +0.01(+0.17%)
Sep 11, 2009 3.141 3.175 3.103 3.127 440,221 -0.00(-0.13%)
Sep 10, 2009 3.088 3.170 3.054 3.131 638,949 +0.05(+1.53%)
Sep 09, 2009 3.075 3.122 3.004 3.083 1,077,266 -0.00(-0.10%)
Sep 08, 2009 3.153 3.159 3.021 3.087 875,325 -0.03(-1.12%)
Sep 04, 2009 3.064 3.165 3.007 3.121 970,303 +0.06(+2.02%)
Sep 03, 2009 3.005 3.068 2.929 3.060 502,687 +0.09(+2.88%)
Sep 02, 2009 2.949 3.094 2.911 2.974 717,709 +0.03(+1.08%)
Sep 01, 2009 3.028 3.172 2.893 2.942 1,009,279 -0.10(-3.25%)
Aug 31, 2009 3.084 3.144 3.005 3.041 910,665 -0.07(-2.30%)
Aug 28, 2009 3.184 3.184 3.085 3.113 713,919 -0.04(-1.22%)
Aug 27, 2009 3.121 3.169 3.052 3.151 810,917 +0.08(+2.68%)
Aug 26, 2009 3.069 3.104 3.022 3.069 617,345 +0.00(+0.12%)
Aug 25, 2009 2.829 3.108 2.829 3.065 393,915 +0.04(+1.27%)
Aug 24, 2009 3.010 3.115 2.911 3.027 584,717 +0.02(+0.64%)
Aug 21, 2009 2.993 3.041 2.911 3.008 970,746 +0.11(+3.65%)
Aug 20, 2009 2.807 2.941 2.807 2.902 1,138,116 +0.10(+3.49%)
Aug 19, 2009 2.778 2.843 2.747 2.804 824,345 -0.05(-1.66%)
Aug 18, 2009 2.591 2.902 2.591 2.851 862,628 +0.26(+10.16%)
Aug 17, 2009 2.681 2.681 2.531 2.588 634,986 -0.15(-5.49%)
Aug 14, 2009 2.871 2.871 2.616 2.738 775,423 -0.14(-4.96%)
Aug 13, 2009 3.039 3.066 2.809 2.881 825,268 -0.08(-2.86%)
Aug 12, 2009 2.706 3.064 2.706 2.966 1,241,558 +0.21(+7.52%)
Aug 11, 2009 2.775 2.793 2.699 2.759 382,430 -0.01(-0.24%)
Aug 10, 2009 2.762 2.833 2.729 2.765 418,713 -0.02(-0.65%)
Aug 07, 2009 2.579 2.858 2.522 2.784 1,480,493 +0.29(+11.45%)
Aug 06, 2009 2.474 2.773 2.443 2.498 1,390,421 +0.02(+0.95%)
Aug 05, 2009 2.502 2.515 2.371 2.474 522,309 -0.03(-1.12%)
Aug 04, 2009 2.246 2.547 2.189 2.502 1,334,997 +0.20(+8.70%)
Aug 03, 2009 2.224 2.311 2.190 2.302 1,687,974 +0.11(+5.22%)
Jul 31, 2009 2.288 2.355 2.188 2.188 1,322,684 -0.12(-5.29%)
Jul 30, 2009 2.112 2.313 2.098 2.310 703,992 +0.23(+11.07%)
Jul 29, 2009 2.104 2.158 1.986 2.080 429,082 -0.04(-1.94%)
Jul 28, 2009 1.969 2.136 1.925 2.121 2,275,462 +0.12(+5.81%)
Jul 27, 2009 2.088 2.105 1.899 2.004 1,691,456 -0.04(-2.03%)
Jul 24, 2009 2.048 2.087 1.971 2.046 4,443 -0.03(-1.62%)
Jul 23, 2009 1.905 2.088 1.905 2.080 948,737 +0.17(+9.17%)
Jul 22, 2009 1.884 1.928 1.876 1.905 343,223 +0.02(+0.80%)
Jul 21, 2009 1.888 1.907 1.823 1.890 449,879 +0.02(+1.28%)
Jul 20, 2009 1.843 1.923 1.788 1.866 640,969 +0.03(+1.58%)
Jul 17, 2009 1.793 1.871 1.757 1.837 669,710 +0.04(+2.46%)
Jul 16, 2009 1.693 1.804 1.653 1.793 515,961 +0.09(+5.34%)
Jul 15, 2009 1.657 1.715 1.625 1.702 542,144 +0.07(+4.30%)
Jul 14, 2009 1.611 1.647 1.581 1.632 276,064 +0.03(+1.85%)
Jul 13, 2009 1.498 1.658 1.498 1.602 847,392 +0.09(+5.91%)
Jul 10, 2009 1.457 1.516 1.408 1.513 390,953 +0.05(+3.71%)
Jul 09, 2009 1.532 1.541 1.457 1.459 294,051 -0.05(-3.54%)
Jul 08, 2009 1.493 1.523 1.429 1.512 499,205 +0.04(+2.83%)
Jul 07, 2009 1.572 1.572 1.471 1.471 723,865 -0.05(-3.55%)
Jul 06, 2009 1.574 1.634 1.508 1.525 455,477 -0.06(-3.52%)
Jul 02, 2009 1.591 1.626 1.537 1.580 573,021 -0.08(-5.03%)
Jul 01, 2009 1.518 1.671 1.493 1.664 948,814 +0.17(+11.46%)
Jun 30, 2009 1.546 1.553 1.437 1.493 849,816 -0.05(-3.43%)
Jun 29, 2009 1.610 1.625 1.504 1.546 489,028 -0.06(-3.97%)
Jun 26, 2009 1.585 1.674 1.527 1.610 1,305,755 -0.02(-1.18%)
Jun 25, 2009 1.517 1.635 1.517 1.629 669,672 +0.12(+8.29%)
Jun 24, 2009 1.526 1.592 1.493 1.504 610,842 +0.00(+0.21%)
Jun 23, 2009 1.529 1.595 1.493 1.501 489,008 -0.03(-1.84%)
Jun 22, 2009 1.710 1.710 1.528 1.529 641,354 -0.19(-11.12%)
Jun 19, 2009 1.690 1.739 1.681 1.721 1,056,624 +0.06(+3.89%)
Jun 18, 2009 1.702 1.747 1.656 1.656 345,109 -0.04(-2.24%)
Jun 17, 2009 1.624 1.711 1.562 1.694 628,253 +0.07(+4.56%)
Jun 16, 2009 1.703 1.767 1.611 1.620 540,739 -0.08(-4.85%)
Jun 15, 2009 1.766 1.774 1.664 1.703 687,640 -0.08(-4.68%)
Jun 12, 2009 1.791 1.802 1.747 1.787 404,843 -0.02(-1.01%)
Jun 11, 2009 1.866 1.897 1.800 1.805 590,643 -0.06(-3.21%)
Jun 10, 2009 1.883 1.925 1.772 1.865 854,318 -0.00(-0.03%)
Jun 09, 2009 1.975 2.005 1.863 1.865 695,278 -0.07(-3.47%)
Jun 08, 2009 1.883 1.955 1.874 1.932 437,528 -0.00(-0.13%)
Jun 05, 2009 2.068 2.071 1.922 1.935 576,714 -0.10(-4.86%)
Jun 04, 2009 1.963 2.044 1.954 2.033 539,874 +0.08(+4.29%)
Jun 03, 2009 1.948 1.968 1.896 1.950 594,432 -0.02(-1.13%)
Jun 02, 2009 1.918 2.026 1.918 1.972 991,272 +0.04(+1.85%)
Jun 01, 2009 1.867 1.943 1.844 1.936 1,097,543 +0.11(+6.31%)
May 29, 2009 1.769 1.821 1.700 1.821 854,972 +0.07(+4.19%)
May 28, 2009 1.827 1.845 1.712 1.748 958,799 -0.08(-4.27%)
May 27, 2009 1.927 1.983 1.802 1.826 1,170,974 -0.13(-6.54%)
May 26, 2009 1.775 1.957 1.762 1.954 728,136 +0.18(+10.11%)
May 22, 2009 1.824 1.873 1.767 1.775 453,668 -0.04(-2.07%)
May 21, 2009 1.841 1.875 1.753 1.812 807,300 -0.06(-3.00%)
May 20, 2009 1.990 2.094 1.858 1.868 1,332,707 -0.09(-4.67%)
May 19, 2009 1.755 1.975 1.722 1.960 1,672,757 +0.23(+13.32%)
May 18, 2009 1.697 1.761 1.671 1.729 1,469,239 +0.05(+2.81%)
May 15, 2009 1.683 1.750 1.618 1.682 1,004,008 -0.01(-0.71%)
May 14, 2009 1.627 1.762 1.572 1.694 1,051,660 +0.11(+7.24%)
May 13, 2009 1.722 1.722 1.534 1.580 1,112,837 -0.18(-10.17%)
May 12, 2009 1.758 1.791 1.659 1.759 1,038,982 +0.03(+1.78%)
May 11, 2009 1.894 1.923 1.697 1.728 918,765 -0.21(-10.93%)
May 08, 2009 1.835 1.972 1.821 1.940 1,072,591 +0.13(+7.03%)
May 07, 2009 1.962 1.971 1.754 1.813 1,013,204 -0.09(-4.78%)
May 06, 2009 1.975 2.048 1.730 1.904 1,854,363 -0.09(-4.54%)
May 05, 2009 2.067 2.069 1.962 1.994 955,509 -0.10(-4.88%)
May 04, 2009 1.985 2.145 1.957 2.096 1,325,570 +0.12(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.