Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.71
+0.04 (+0.23%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.043
6.180
6.020
6.043
9,105
-0.10(-1.61%)
Jul 29, 2010
6.230
6.304
5.999
6.142
34,637
-0.13(-2.01%)
Jul 28, 2010
6.268
6.316
6.260
6.268
915
+0.02(+0.34%)
Jul 27, 2010
6.199
6.398
6.155
6.247
62,925
-0.00(-0.07%)
Jul 26, 2010
6.301
6.425
6.209
6.251
109,505
-0.00(-0.03%)
Jul 23, 2010
6.232
6.253
5.978
6.253
49,244
-0.03(-0.47%)
Jul 22, 2010
5.970
6.283
5.970
6.283
45,378
+0.37(+6.21%)
Jul 21, 2010
6.094
6.132
5.916
5.916
32,721
-0.15(-2.52%)
Jul 20, 2010
5.978
6.069
5.947
6.069
35,481
+0.04(+0.70%)
Jul 19, 2010
5.970
6.031
5.916
6.027
16,093
+0.06(+0.98%)
Jul 16, 2010
5.968
6.469
5.874
5.968
97,053
-0.49(-7.63%)
Jul 15, 2010
6.654
6.654
6.419
6.461
23,635
-0.16(-2.47%)
Jul 14, 2010
6.696
6.713
6.597
6.625
17,113
-0.06(-0.85%)
Jul 13, 2010
6.681
6.681
5.947
6.681
2,235
+0.34(+5.32%)
Jul 12, 2010
6.536
6.608
6.343
6.343
30,690
-0.26(-4.00%)
Jul 09, 2010
6.608
6.704
5.975
6.608
97,335
+0.47(+7.66%)
Jul 08, 2010
6.138
6.138
6.096
6.138
681
+0.05(+0.76%)
Jul 07, 2010
5.960
6.092
5.947
6.092
36,635
+0.18(+3.09%)
Jul 06, 2010
5.909
6.241
5.869
5.909
1,144
-0.09(-1.54%)
Jul 02, 2010
6.002
6.073
5.947
6.002
67,321
-0.05(-0.80%)
Jul 01, 2010
5.978
6.081
5.895
6.050
29,794
+0.07(+1.19%)
Jun 30, 2010
5.978
6.092
5.960
5.978
2,745
-0.02(-0.35%)
Jun 29, 2010
6.153
6.220
5.993
5.999
49,201
-0.25(-4.03%)
Jun 25, 2010
6.251
6.251
5.771
6.251
321,685
+0.40(+6.81%)
Jun 24, 2010
5.832
5.997
5.817
5.853
15,764
+0.02(+0.32%)
Jun 23, 2010
5.821
5.943
5.821
5.834
40,081
+0.02(+0.29%)
Jun 22, 2010
5.817
6.083
5.815
5.817
662
-0.22(-3.72%)
Jun 21, 2010
6.239
6.239
6.018
6.041
13,762
-0.10(-1.71%)
Jun 18, 2010
6.146
6.278
6.100
6.146
96,395
-0.08(-1.21%)
Jun 17, 2010
6.159
6.281
6.104
6.222
15,016
+0.05(+0.85%)
Jun 16, 2010
6.167
6.264
6.136
6.169
13,090
-0.07(-1.11%)
Jun 15, 2010
6.239
6.285
5.911
6.239
1,148
+0.31(+5.27%)
Jun 14, 2010
6.119
6.119
5.758
5.926
34,942
-0.13(-2.22%)
Jun 11, 2010
6.031
6.062
5.939
6.060
22,548
-0.01(-0.17%)
Jun 10, 2010
6.071
6.144
5.838
6.071
1,067
+0.01(+0.21%)
Jun 09, 2010
5.989
6.180
5.926
6.058
30,538
+0.09(+1.48%)
Jun 08, 2010
6.127
6.127
5.753
5.970
83,887
-0.18(-2.87%)
Jun 07, 2010
6.161
6.383
6.094
6.146
35,996
+0.00(+0.07%)
Jun 04, 2010
6.142
6.358
6.104
6.142
55,684
-0.27(-4.19%)
Jun 03, 2010
6.377
6.534
6.377
6.411
12,914
+0.07(+1.02%)
Jun 02, 2010
6.346
6.346
6.086
6.346
23,649
+0.17(+2.79%)
Jun 01, 2010
6.174
6.440
6.094
6.174
934
-0.07(-1.08%)
May 28, 2010
6.241
6.429
6.241
6.241
23,315
-0.17(-2.68%)
May 27, 2010
6.184
6.461
6.083
6.413
42,422
+0.47(+7.98%)
May 26, 2010
5.939
6.314
5.909
5.939
934
-0.40(-6.38%)
May 25, 2010
6.285
6.392
6.251
6.343
32,492
+0.01(+0.10%)
May 24, 2010
6.369
6.388
6.285
6.337
58,039
-0.05(-0.72%)
May 21, 2010
6.398
6.635
6.304
6.383
89,283
-0.05(-0.81%)
May 20, 2010
6.587
6.671
6.429
6.436
74,266
-0.37(-5.45%)
May 19, 2010
6.998
7.034
6.750
6.807
93,511
-0.19(-2.76%)
May 18, 2010
7.122
7.122
6.987
7.000
21,127
-0.01(-0.15%)
May 17, 2010
7.057
7.057
6.987
7.011
13,448
+0.00(+0.06%)
May 14, 2010
7.006
7.195
7.002
7.006
27,940
-0.22(-3.02%)
May 13, 2010
7.111
7.252
7.027
7.224
25,761
+0.01(+0.20%)
May 12, 2010
7.069
7.216
7.069
7.210
67,135
+0.13(+1.81%)
May 11, 2010
6.848
7.082
6.813
7.082
27,339
+0.12(+1.66%)
May 10, 2010
6.671
6.966
6.587
6.966
55,894
+0.47(+7.27%)
May 07, 2010
6.587
6.629
6.450
6.494
52,495
-0.01(-0.10%)
May 06, 2010
6.839
6.964
6.501
6.501
43,242
-0.32(-4.68%)
May 05, 2010
7.206
7.227
6.801
6.820
45,769
-0.28(-3.96%)
May 04, 2010
7.159
7.216
7.029
7.101
38,985
-0.13(-1.74%)
May 03, 2010
7.164
7.308
7.080
7.227
34,175
+0.06(+0.79%)
Apr 30, 2010
7.294
7.294
7.101
7.170
26,386
-0.12(-1.70%)
Apr 29, 2010
7.088
7.431
6.937
7.294
180,049
+0.23(+3.33%)
Apr 28, 2010
7.193
7.193
7.029
7.059
29,122
-0.13(-1.75%)
Apr 27, 2010
7.199
7.237
7.185
7.185
33,517
-0.06(-0.84%)
Apr 26, 2010
7.258
7.321
7.176
7.245
22,848
-0.01(-0.09%)
Apr 23, 2010
7.206
7.331
7.176
7.252
22,824
+0.07(+1.03%)
Apr 22, 2010
7.151
7.183
7.132
7.178
12,108
-0.05(-0.64%)
Apr 21, 2010
7.269
7.269
7.153
7.224
16,847
-0.02(-0.29%)
Apr 20, 2010
7.342
7.342
7.220
7.245
40,334
-0.02(-0.23%)
Apr 19, 2010
7.264
7.342
7.262
7.262
33,598
-0.01(-0.12%)
Apr 16, 2010
7.216
7.342
7.088
7.271
51,961
+0.15(+2.09%)
Apr 15, 2010
7.122
7.143
7.034
7.122
12,871
+0.02(+0.24%)
Apr 14, 2010
6.933
7.447
6.891
7.105
20,183
+0.24(+3.55%)
Apr 13, 2010
6.715
6.912
6.715
6.862
23,373
+0.13(+2.00%)
Apr 12, 2010
6.922
6.950
6.727
6.727
31,415
-0.14(-2.08%)
Apr 09, 2010
7.094
7.094
6.818
6.870
29,875
-0.20(-2.82%)
Apr 08, 2010
7.048
7.143
7.006
7.069
12,256
+0.02(+0.24%)
Apr 07, 2010
6.738
7.099
6.738
7.052
44,772
+0.25(+3.67%)
Apr 06, 2010
6.818
6.920
6.729
6.803
25,613
+0.04(+0.59%)
Apr 05, 2010
6.713
6.839
6.713
6.763
17,638
+0.07(+1.03%)
Apr 01, 2010
6.694
6.694
6.694
6.694
30,986
+0.08(+1.27%)
Mar 31, 2010
6.520
6.859
6.520
6.610
45,559
-0.18(-2.60%)
Mar 30, 2010
6.755
6.868
6.641
6.786
39,800
+0.06(+0.90%)
Mar 29, 2010
6.809
6.809
6.608
6.725
23,473
-0.09(-1.32%)
Mar 26, 2010
6.843
6.943
6.717
6.815
50,555
-0.02(-0.34%)
Mar 25, 2010
6.834
7.025
6.818
6.839
37,903
+0.02(+0.31%)
Mar 24, 2010
6.948
7.027
6.818
6.818
30,032
-0.14(-1.96%)
Mar 23, 2010
6.925
6.996
6.841
6.954
33,679
+0.03(+0.48%)
Mar 22, 2010
6.899
6.942
6.755
6.920
37,798
-0.01(-0.12%)
Mar 19, 2010
7.415
7.415
6.889
6.929
69,943
-0.29(-3.95%)
Mar 18, 2010
7.177
7.256
7.177
7.214
19,230
+0.02(+0.23%)
Mar 17, 2010
7.283
7.283
7.178
7.197
31,520
-0.17(-2.33%)
Mar 16, 2010
7.394
7.396
7.239
7.369
20,951
-0.02(-0.23%)
Mar 15, 2010
7.394
7.401
7.386
7.386
6,855
-0.06(-0.82%)
Mar 12, 2010
7.489
7.489
7.405
7.447
11,426
-0.01(-0.11%)
Mar 11, 2010
7.468
7.476
7.329
7.455
17,752
-0.03(-0.39%)
Mar 10, 2010
7.344
7.552
7.344
7.485
50,002
+0.14(+1.94%)
Mar 09, 2010
7.059
7.342
7.038
7.342
24,455
+0.23(+3.31%)
Mar 08, 2010
7.162
7.174
7.038
7.107
18,167
-0.07(-0.94%)
Mar 05, 2010
6.857
7.174
6.753
7.174
27,906
+0.32(+4.62%)
Mar 04, 2010
6.876
6.876
6.822
6.857
10,878
+0.04(+0.55%)
Mar 03, 2010
6.782
6.843
6.782
6.820
31,939
+0.05(+0.81%)
Mar 02, 2010
6.704
6.786
6.702
6.765
43,914
+0.09(+1.32%)
Mar 01, 2010
6.763
6.763
6.576
6.677
45,807
+0.01(+0.22%)
Feb 26, 2010
6.618
6.702
6.595
6.662
26,743
+0.05(+0.76%)
Feb 25, 2010
6.597
6.702
6.501
6.612
12,041
-0.09(-1.35%)
Feb 24, 2010
6.685
6.765
6.629
6.702
29,947
+0.05(+0.79%)
Feb 23, 2010
6.748
6.849
6.566
6.650
36,573
-0.09(-1.34%)
Feb 22, 2010
6.734
6.769
6.715
6.740
15,016
-0.00(-0.03%)
Feb 19, 2010
6.807
6.839
6.713
6.742
31,291
+0.01(+0.22%)
Feb 18, 2010
6.660
6.734
6.660
6.727
23,010
+0.04(+0.53%)
Feb 17, 2010
6.633
6.692
6.564
6.692
15,917
+0.11(+1.62%)
Feb 16, 2010
6.595
6.599
6.513
6.585
19,435
+0.04(+0.64%)
Feb 12, 2010
6.532
6.543
6.543
6.543
55,298
-0.07(-0.98%)
Feb 11, 2010
6.425
6.610
6.381
6.608
28,202
+0.17(+2.71%)
Feb 10, 2010
6.432
6.438
6.336
6.434
29,680
-0.01(-0.13%)
Feb 09, 2010
6.425
6.530
6.362
6.442
27,363
+0.12(+1.86%)
Feb 08, 2010
6.566
6.583
6.325
6.325
22,248
-0.25(-3.86%)
Feb 05, 2010
6.604
6.650
6.507
6.578
26,123
+0.02(+0.32%)
Feb 04, 2010
6.650
6.711
6.331
6.557
55,703
-0.16(-2.31%)
Feb 03, 2010
6.761
6.805
6.713
6.713
35,586
-0.07(-1.08%)
Feb 02, 2010
6.906
6.906
6.681
6.786
73,327
-0.14(-2.09%)
Feb 01, 2010
6.975
6.975
6.880
6.931
16,889
-0.01(-0.12%)
Jan 29, 2010
6.950
6.985
6.922
6.939
27,272
+0.06(+0.85%)
Jan 28, 2010
7.059
7.059
6.828
6.880
58,506
-0.12(-1.68%)
Jan 27, 2010
6.824
7.017
6.818
6.998
35,805
+0.16(+2.33%)
Jan 26, 2010
6.987
7.027
6.818
6.839
51,484
-0.16(-2.34%)
Jan 25, 2010
7.050
7.090
6.985
7.002
26,090
+0.07(+1.00%)
Jan 22, 2010
7.048
7.105
6.925
6.933
37,955
-0.09(-1.34%)
Jan 21, 2010
7.323
7.384
7.027
7.027
54,192
-0.30(-4.09%)
Jan 20, 2010
7.478
7.506
7.310
7.327
37,183
-0.19(-2.54%)
Jan 19, 2010
7.558
7.592
7.428
7.518
33,279
-0.05(-0.67%)
Jan 15, 2010
7.663
7.569
7.569
7.569
55,775
-0.11(-1.42%)
Jan 14, 2010
7.487
7.720
7.487
7.678
21,928
+0.18(+2.35%)
Jan 13, 2010
7.596
7.596
7.482
7.501
20,007
-0.01(-0.17%)
Jan 12, 2010
7.472
7.545
7.453
7.514
28,297
-0.03(-0.33%)
Jan 11, 2010
7.522
7.552
7.459
7.539
20,093
+0.06(+0.76%)
Jan 08, 2010
7.489
7.552
7.459
7.482
10,010
+0.02(+0.31%)
Jan 07, 2010
7.355
7.493
7.285
7.459
31,524
+0.12(+1.60%)
Jan 06, 2010
7.411
7.474
7.308
7.342
33,121
-0.10(-1.41%)
Jan 05, 2010
7.552
7.552
7.432
7.447
31,777
-0.10(-1.31%)
Jan 04, 2010
7.403
7.545
7.363
7.545
26,142
+0.22(+2.95%)
Dec 31, 2009
7.438
7.329
7.329
7.329
47,194
-0.09(-1.24%)
Dec 30, 2009
7.399
7.431
7.321
7.422
32,292
-0.00(-0.06%)
Dec 29, 2009
7.541
7.541
7.401
7.426
36,058
-0.07(-0.98%)
Dec 28, 2009
7.537
7.545
7.489
7.499
31,324
-0.02(-0.25%)
Dec 24, 2009
7.503
7.518
7.474
7.518
12,056
+0.08(+1.04%)
Dec 23, 2009
7.531
7.531
7.417
7.441
35,219
-0.03(-0.39%)
Dec 22, 2009
7.529
7.552
7.468
7.470
36,783
-0.06(-0.81%)
Dec 21, 2009
7.447
7.553
7.405
7.531
68,570
-0.02(-0.28%)
Dec 18, 2009
6.809
7.552
6.809
7.552
141,402
+0.30(+4.17%)
Dec 17, 2009
7.216
7.304
7.216
7.250
19,068
-0.11(-1.51%)
Dec 16, 2009
7.245
7.432
7.090
7.361
182,084
+0.21(+2.99%)
Dec 15, 2009
7.147
7.468
7.143
7.147
66,096
-0.03(-0.44%)
Dec 14, 2009
7.262
7.296
7.071
7.178
22,801
-0.04(-0.55%)
Dec 11, 2009
7.417
7.445
7.195
7.218
31,391
-0.17(-2.24%)
Dec 10, 2009
7.520
7.520
7.273
7.384
21,628
-0.13(-1.73%)
Dec 09, 2009
7.331
7.529
7.202
7.514
31,939
+0.21(+2.93%)
Dec 08, 2009
7.088
7.300
7.088
7.300
62,229
+0.16(+2.23%)
Dec 07, 2009
7.363
7.403
7.141
7.141
28,731
-0.24(-3.24%)
Dec 04, 2009
7.300
7.447
7.038
7.380
143,585
+0.22(+3.14%)
Dec 03, 2009
7.340
7.487
7.069
7.155
228,674
-0.12(-1.70%)
Dec 02, 2009
7.187
7.556
7.103
7.279
187,323
-0.02(-0.29%)
Dec 01, 2009
6.436
7.552
7.115
7.300
73,060
-0.25(-3.33%)
Nov 30, 2009
7.115
7.552
6.927
7.552
86,732
+0.43(+6.07%)
Nov 27, 2009
7.164
7.206
7.090
7.120
36,773
-0.39(-5.20%)
Nov 25, 2009
7.634
7.636
7.407
7.510
12,051
-0.05(-0.72%)
Nov 24, 2009
7.646
7.646
7.499
7.564
51,222
-0.03(-0.39%)
Nov 23, 2009
7.174
7.600
7.174
7.594
64,680
+0.53(+7.58%)
Nov 20, 2009
7.176
7.176
6.998
7.059
36,635
-0.14(-1.90%)
Nov 19, 2009
7.430
7.571
7.176
7.195
30,223
-0.35(-4.59%)
Nov 18, 2009
7.256
7.541
7.216
7.541
27,377
+0.30(+4.17%)
Nov 17, 2009
7.193
7.315
6.922
7.239
60,389
+0.02(+0.26%)
Nov 16, 2009
7.134
7.285
7.111
7.220
33,121
+0.15(+2.14%)
Nov 13, 2009
7.013
7.105
6.933
7.069
20,999
+0.06(+0.81%)
Nov 12, 2009
7.277
7.277
6.925
7.013
42,055
-0.26(-3.63%)
Nov 11, 2009
7.157
7.277
7.038
7.277
25,918
+0.20(+2.79%)
Nov 10, 2009
7.218
7.256
7.017
7.080
14,301
-0.18(-2.43%)
Nov 09, 2009
7.032
7.277
7.032
7.256
31,482
+0.19(+2.64%)
Nov 06, 2009
6.996
7.072
6.981
7.069
45,959
-0.07(-0.97%)
Nov 05, 2009
7.069
7.138
6.980
7.138
34,876
+0.18(+2.59%)
Nov 04, 2009
7.208
7.208
6.922
6.958
59,727
-0.18(-2.56%)
Nov 03, 2009
6.964
7.277
6.954
7.141
56,075
+0.09(+1.25%)
Nov 02, 2009
7.266
7.287
6.943
7.052
21,971
-0.16(-2.27%)
Oct 30, 2009
7.432
7.495
7.105
7.216
145,073
-0.30(-4.04%)
Oct 29, 2009
7.472
7.552
7.399
7.520
54,826
+0.18(+2.52%)
Oct 28, 2009
7.552
7.657
7.336
7.336
46,646
-0.26(-3.40%)
Oct 27, 2009
7.548
7.720
7.548
7.594
25,837
+0.06(+0.84%)
Oct 26, 2009
7.709
7.743
7.531
7.531
24,903
-0.14(-1.86%)
Oct 23, 2009
7.715
7.776
7.673
7.673
39,433
-0.09(-1.16%)
Oct 22, 2009
7.678
8.160
7.636
7.764
79,801
+0.09(+1.18%)
Oct 21, 2009
8.045
8.185
7.657
7.673
49,463
-0.38(-4.71%)
Oct 20, 2009
8.089
8.089
8.043
8.053
8,814
-0.15(-1.82%)
Oct 19, 2009
8.099
8.380
8.099
8.202
27,515
+0.12(+1.51%)
Oct 16, 2009
8.129
8.152
7.929
8.080
48,677
-0.20(-2.38%)
Oct 15, 2009
8.210
8.338
8.065
8.278
44,963
-0.05(-0.60%)
Oct 14, 2009
8.166
8.338
8.166
8.328
21,928
+0.19(+2.35%)
Oct 13, 2009
8.127
8.173
8.064
8.137
23,072
-0.03(-0.36%)
Oct 12, 2009
8.414
8.492
8.135
8.166
17,028
-0.18(-2.19%)
Oct 09, 2009
8.099
8.349
8.026
8.349
37,545
+0.22(+2.68%)
Oct 08, 2009
8.257
8.257
8.129
8.131
10,325
-0.06(-0.72%)
Oct 07, 2009
8.129
8.334
8.127
8.189
15,016
-0.01(-0.15%)
Oct 06, 2009
8.313
8.401
8.097
8.202
32,578
-0.01(-0.08%)
Oct 05, 2009
7.898
8.221
7.837
8.208
48,009
+0.37(+4.74%)
Oct 02, 2009
7.596
7.906
7.554
7.837
52,223
+0.17(+2.22%)
Oct 01, 2009
7.994
8.085
7.667
7.667
75,082
-0.37(-4.57%)
Sep 30, 2009
8.758
8.758
8.034
8.034
55,489
-0.74(-8.44%)
Sep 29, 2009
8.775
8.800
8.747
8.775
6,907
+0.04(+0.43%)
Sep 28, 2009
8.649
8.894
8.502
8.737
37,073
+0.13(+1.54%)
Sep 25, 2009
8.689
8.689
8.538
8.605
18,849
-0.10(-1.13%)
Sep 24, 2009
9.020
9.064
8.703
8.703
31,339
-0.25(-2.83%)
Sep 23, 2009
9.066
9.117
8.833
8.957
33,031
-0.12(-1.27%)
Sep 22, 2009
8.475
9.180
8.445
9.073
52,185
+0.70(+8.40%)
Sep 21, 2009
8.317
8.429
8.223
8.370
55,479
-0.03(-0.32%)
Sep 18, 2009
8.141
8.483
7.917
8.397
108,094
+0.15(+1.86%)
Sep 17, 2009
8.179
8.244
8.179
8.244
11,631
+0.17(+2.09%)
Sep 16, 2009
8.108
8.223
8.075
8.075
14,754
-0.02(-0.22%)
Sep 15, 2009
8.131
8.162
7.919
8.093
13,347
-0.04(-0.44%)
Sep 14, 2009
8.057
8.183
7.904
8.129
64,737
+0.02(+0.26%)
Sep 11, 2009
7.988
8.133
7.950
8.108
15,254
+0.11(+1.42%)
Sep 10, 2009
8.005
8.076
7.929
7.994
23,201
-0.05(-0.57%)
Sep 09, 2009
7.971
8.040
7.711
8.040
58,101
+0.11(+1.40%)
Sep 08, 2009
7.904
7.938
7.780
7.929
45,797
+0.08(+1.07%)
Sep 04, 2009
7.493
7.856
7.447
7.845
42,379
+0.35(+4.64%)
Sep 03, 2009
7.667
7.682
7.424
7.497
57,620
-0.15(-1.92%)
Sep 02, 2009
7.684
7.782
7.562
7.644
22,967
-0.05(-0.65%)
Sep 01, 2009
7.290
7.854
7.290
7.694
227,458
+0.37(+4.98%)
Aug 31, 2009
7.329
7.455
7.248
7.329
62,525
-0.19(-2.57%)
Aug 28, 2009
7.487
7.566
7.306
7.522
52,967
+0.02(+0.31%)
Aug 27, 2009
7.342
7.531
7.342
7.499
44,076
+0.06(+0.79%)
Aug 26, 2009
7.357
7.441
7.239
7.441
13,986
+0.05(+0.62%)
Aug 25, 2009
7.459
7.487
7.218
7.394
40,968
+0.02(+0.23%)
Aug 24, 2009
7.558
7.558
7.248
7.378
33,603
-0.17(-2.31%)
Aug 21, 2009
7.363
7.745
7.363
7.552
82,013
+0.10(+1.41%)
Aug 20, 2009
7.376
7.499
7.224
7.447
30,871
+0.02(+0.28%)
Aug 19, 2009
7.101
7.445
7.000
7.426
35,367
+0.24(+3.36%)
Aug 18, 2009
7.000
7.327
6.962
7.185
41,655
+0.26(+3.76%)
Aug 17, 2009
6.945
7.027
6.922
6.925
18,615
-0.10(-1.46%)
Aug 14, 2009
7.403
7.403
6.901
7.027
55,694
-0.38(-5.07%)
Aug 13, 2009
7.564
7.564
7.342
7.403
12,756
-0.13(-1.78%)
Aug 12, 2009
7.235
7.587
7.164
7.537
65,886
+0.34(+4.66%)
Aug 11, 2009
7.027
7.227
6.956
7.201
43,719
+0.09(+1.30%)
Aug 10, 2009
7.176
7.482
7.029
7.109
33,274
-0.36(-4.80%)
Aug 07, 2009
6.956
7.671
6.956
7.468
92,043
+0.31(+4.34%)
Aug 06, 2009
7.462
7.522
7.038
7.157
64,546
-0.29(-3.89%)
Aug 05, 2009
8.072
8.072
7.447
7.447
56,490
-0.45(-5.66%)
Aug 04, 2009
7.770
7.971
7.770
7.894
22,405
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.