Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0380 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.430 5.620 5.400 5.420 215,217 -0.08(-1.45%)
Mar 30, 2010 5.670 5.730 5.420 5.500 195,243 -0.14(-2.48%)
Mar 29, 2010 5.820 5.850 5.560 5.640 157,157 -0.16(-2.76%)
Mar 26, 2010 5.680 5.880 5.610 5.800 247,080 +0.16(+2.84%)
Mar 25, 2010 5.760 5.950 5.580 5.640 235,035 -0.04(-0.70%)
Mar 24, 2010 5.880 5.900 5.640 5.680 154,514 -0.22(-3.73%)
Mar 23, 2010 5.680 5.950 5.480 5.900 210,426 +0.19(+3.33%)
Mar 22, 2010 5.670 5.720 5.490 5.710 190,317 -0.04(-0.70%)
Mar 19, 2010 5.950 5.950 5.571 5.750 249,366 -0.16(-2.71%)
Mar 18, 2010 5.820 5.960 5.710 5.910 100,635 +0.12(+2.07%)
Mar 17, 2010 5.950 5.980 5.700 5.790 150,025 -0.18(-3.02%)
Mar 16, 2010 5.870 5.970 5.830 5.970 81,500 +0.12(+2.05%)
Mar 15, 2010 5.860 5.980 5.810 5.850 90,216 -0.09(-1.52%)
Mar 12, 2010 5.970 5.990 5.790 5.940 110,029 +0.02(+0.34%)
Mar 11, 2010 5.870 5.950 5.760 5.920 156,067 +0.02(+0.34%)
Mar 10, 2010 5.870 6.000 5.800 5.900 216,225 +0.03(+0.51%)
Mar 09, 2010 5.590 5.950 5.520 5.870 364,389 +0.24(+4.26%)
Mar 08, 2010 5.660 5.706 5.600 5.630 100,962 -0.02(-0.35%)
Mar 05, 2010 5.540 5.660 5.460 5.650 154,728 +0.16(+2.91%)
Mar 04, 2010 5.680 5.680 5.460 5.490 72,186 -0.17(-3.00%)
Mar 03, 2010 5.540 5.680 5.450 5.660 176,914 +0.15(+2.72%)
Mar 02, 2010 5.430 5.510 5.280 5.510 190,582 +0.11(+2.04%)
Mar 01, 2010 5.050 5.430 5.000 5.400 217,650 +0.39(+7.78%)
Feb 26, 2010 5.120 5.150 5.000 5.010 240,587 -0.12(-2.34%)
Feb 25, 2010 5.070 5.160 5.050 5.130 164,470 -0.04(-0.77%)
Feb 24, 2010 5.090 5.200 4.970 5.170 132,115 +0.09(+1.77%)
Feb 23, 2010 5.000 5.140 4.860 5.080 299,105 +0.06(+1.20%)
Feb 22, 2010 5.060 5.110 5.010 5.020 115,177 -0.04(-0.79%)
Feb 19, 2010 5.200 5.310 5.030 5.060 174,149 -0.14(-2.69%)
Feb 18, 2010 5.180 5.270 5.110 5.200 134,506 +0.00(+0.00%)
Feb 17, 2010 5.390 5.390 5.170 5.200 111,269 -0.16(-2.99%)
Feb 16, 2010 5.390 5.390 5.180 5.360 193,250 +0.03(+0.56%)
Feb 12, 2010 5.020 5.330 5.330 5.330 231,300 +0.24(+4.72%)
Feb 11, 2010 4.960 5.090 4.860 5.090 170,107 +0.09(+1.80%)
Feb 10, 2010 4.840 5.060 4.800 5.000 260,565 +0.15(+3.09%)
Feb 09, 2010 4.850 4.960 4.755 4.850 220,813 +0.09(+1.89%)
Feb 08, 2010 5.010 5.010 4.750 4.760 196,951 -0.27(-5.37%)
Feb 05, 2010 5.020 5.040 4.650 5.030 328,686 +0.04(+0.80%)
Feb 04, 2010 5.400 5.450 4.980 4.990 455,483 -0.48(-8.78%)
Feb 03, 2010 5.400 5.550 5.220 5.470 192,131 +0.05(+0.92%)
Feb 02, 2010 5.500 5.530 5.350 5.420 213,805 -0.06(-1.09%)
Feb 01, 2010 5.550 5.660 5.370 5.480 129,850 -0.02(-0.36%)
Jan 29, 2010 5.300 5.570 5.270 5.500 405,190 +0.22(+4.17%)
Jan 28, 2010 5.600 5.640 5.280 5.280 194,944 -0.31(-5.55%)
Jan 27, 2010 5.440 5.630 5.350 5.590 169,932 +0.10(+1.82%)
Jan 26, 2010 5.390 5.690 5.300 5.490 242,346 +0.09(+1.67%)
Jan 25, 2010 5.710 5.710 5.350 5.400 366,554 -0.23(-4.09%)
Jan 22, 2010 5.860 5.990 5.620 5.630 204,730 -0.23(-3.92%)
Jan 21, 2010 6.200 6.200 5.860 5.860 298,595 -0.31(-5.02%)
Jan 20, 2010 6.390 6.430 6.120 6.170 237,858 -0.30(-4.64%)
Jan 19, 2010 6.350 6.487 6.210 6.470 268,177 +0.15(+2.37%)
Jan 15, 2010 6.660 6.320 6.320 6.320 280,900 -0.31(-4.68%)
Jan 14, 2010 6.240 6.820 6.240 6.630 528,886 +0.39(+6.25%)
Jan 13, 2010 6.170 6.360 6.110 6.240 248,959 +0.07(+1.13%)
Jan 12, 2010 6.210 6.580 6.100 6.170 362,534 -0.03(-0.48%)
Jan 11, 2010 6.200 6.290 6.100 6.200 244,904 +0.03(+0.49%)
Jan 08, 2010 6.130 6.250 5.970 6.170 169,700 +0.01(+0.16%)
Jan 07, 2010 6.160 6.210 6.060 6.160 189,088 +0.01(+0.16%)
Jan 06, 2010 6.140 6.250 6.030 6.150 291,384 +0.02(+0.33%)
Jan 05, 2010 6.150 6.290 6.040 6.130 309,687 -0.01(-0.16%)
Jan 04, 2010 6.110 6.480 6.000 6.140 617,430 +0.22(+3.72%)
Dec 31, 2009 5.660 5.920 5.920 5.920 740,500 +0.27(+4.78%)
Dec 30, 2009 5.550 5.660 5.380 5.650 261,202 +0.12(+2.17%)
Dec 29, 2009 5.190 5.660 5.180 5.530 571,479 +0.37(+7.17%)
Dec 28, 2009 5.240 5.240 5.051 5.160 157,180 -0.03(-0.58%)
Dec 24, 2009 5.200 5.360 5.020 5.190 124,965 +0.00(+0.00%)
Dec 23, 2009 5.340 5.360 5.130 5.190 226,787 -0.12(-2.26%)
Dec 22, 2009 5.250 5.350 5.200 5.310 200,143 +0.09(+1.72%)
Dec 21, 2009 5.270 5.270 5.100 5.220 161,933 -0.03(-0.57%)
Dec 18, 2009 5.130 5.260 5.050 5.250 394,566 +0.16(+3.14%)
Dec 17, 2009 5.440 5.520 5.060 5.090 176,695 -0.40(-7.29%)
Dec 16, 2009 5.340 5.510 5.200 5.490 275,122 +0.20(+3.78%)
Dec 15, 2009 5.180 5.375 5.160 5.290 179,331 +0.07(+1.34%)
Dec 14, 2009 5.160 5.250 5.100 5.220 135,359 +0.12(+2.35%)
Dec 11, 2009 5.110 5.190 4.950 5.100 114,003 +0.00(+0.00%)
Dec 10, 2009 5.200 5.410 5.040 5.100 366,031 -0.11(-2.11%)
Dec 09, 2009 5.060 5.230 4.920 5.210 218,277 +0.17(+3.37%)
Dec 08, 2009 5.280 5.350 4.950 5.040 413,337 -0.31(-5.79%)
Dec 07, 2009 5.930 5.940 5.310 5.350 320,974 -0.60(-10.08%)
Dec 04, 2009 5.800 5.960 5.590 5.950 193,631 +0.24(+4.20%)
Dec 03, 2009 5.700 5.780 5.620 5.710 201,806 +0.02(+0.35%)
Dec 02, 2009 5.490 5.690 5.430 5.690 243,029 +0.21(+3.83%)
Dec 01, 2009 5.500 5.610 5.350 5.480 227,910 +0.07(+1.29%)
Nov 30, 2009 5.240 5.420 5.100 5.410 255,138 +0.14(+2.66%)
Nov 27, 2009 5.190 5.370 5.180 5.270 119,011 -0.06(-1.13%)
Nov 25, 2009 5.420 5.460 5.210 5.330 149,033 -0.03(-0.56%)
Nov 24, 2009 5.380 5.410 5.200 5.360 161,907 +0.00(+0.00%)
Nov 23, 2009 5.580 5.760 5.330 5.360 179,250 -0.15(-2.72%)
Nov 20, 2009 5.390 5.670 5.310 5.510 170,708 +0.04(+0.73%)
Nov 19, 2009 5.920 5.950 5.470 5.470 287,740 -0.49(-8.22%)
Nov 18, 2009 6.110 6.130 5.860 5.960 229,638 -0.17(-2.77%)
Nov 17, 2009 6.060 6.170 5.920 6.130 167,047 +0.01(+0.16%)
Nov 16, 2009 5.970 6.140 5.940 6.120 162,689 +0.24(+4.08%)
Nov 13, 2009 5.900 5.950 5.760 5.880 195,294 +0.07(+1.20%)
Nov 12, 2009 6.080 6.300 5.770 5.810 255,112 -0.33(-5.37%)
Nov 11, 2009 5.930 6.160 5.810 6.140 181,401 +0.31(+5.32%)
Nov 10, 2009 6.040 6.090 5.750 5.830 268,745 -0.29(-4.74%)
Nov 09, 2009 6.390 6.420 6.040 6.120 299,646 -0.23(-3.62%)
Nov 06, 2009 6.360 6.480 6.060 6.350 302,604 -0.05(-0.78%)
Nov 05, 2009 5.960 6.500 5.620 6.400 548,685 +0.92(+16.79%)
Nov 04, 2009 5.870 6.035 5.470 5.480 259,898 -0.37(-6.32%)
Nov 03, 2009 5.380 5.860 5.310 5.850 388,120 +0.43(+7.93%)
Nov 02, 2009 5.350 5.590 5.285 5.420 402,686 +0.10(+1.88%)
Oct 30, 2009 6.020 6.060 5.230 5.320 1,039,491 -0.78(-12.79%)
Oct 29, 2009 6.000 6.130 5.860 6.100 283,334 +0.22(+3.74%)
Oct 28, 2009 6.070 6.190 5.830 5.880 382,565 -0.27(-4.39%)
Oct 27, 2009 6.060 6.240 5.980 6.150 242,503 +0.09(+1.49%)
Oct 26, 2009 6.020 6.350 6.000 6.060 376,855 +0.04(+0.66%)
Oct 23, 2009 6.025 6.200 5.820 6.020 547,862 -0.27(-4.29%)
Oct 22, 2009 6.500 6.620 6.130 6.290 583,780 -0.21(-3.23%)
Oct 21, 2009 6.590 6.790 6.430 6.500 408,472 -0.17(-2.55%)
Oct 20, 2009 6.470 6.850 6.361 6.670 882,551 +0.01(+0.15%)
Oct 19, 2009 7.000 7.000 6.540 6.660 869,325 -0.58(-8.01%)
Oct 16, 2009 7.320 7.450 7.170 7.240 208,676 -0.13(-1.76%)
Oct 15, 2009 7.150 7.490 7.090 7.370 307,767 +0.21(+2.93%)
Oct 14, 2009 7.290 7.320 7.040 7.160 262,575 +0.02(+0.28%)
Oct 13, 2009 7.040 7.200 6.900 7.140 292,768 +0.05(+0.71%)
Oct 12, 2009 7.222 7.350 7.050 7.090 303,949 -0.11(-1.53%)
Oct 09, 2009 7.220 7.370 7.150 7.200 285,051 -0.15(-2.04%)
Oct 08, 2009 7.280 7.420 7.260 7.350 639,328 +0.13(+1.80%)
Oct 07, 2009 7.250 7.490 7.020 7.220 2,208,151 -0.78(-9.75%)
Oct 06, 2009 8.210 8.474 7.940 8.000 329,519 -0.09(-1.11%)
Oct 05, 2009 7.930 8.300 7.902 8.090 371,544 +0.36(+4.66%)
Oct 02, 2009 7.540 7.930 7.281 7.730 247,412 +0.07(+0.91%)
Oct 01, 2009 8.110 8.380 7.640 7.660 453,067 -0.55(-6.70%)
Sep 30, 2009 8.550 8.650 8.080 8.210 308,618 -0.33(-3.86%)
Sep 29, 2009 8.400 8.630 8.320 8.540 230,618 +0.10(+1.18%)
Sep 28, 2009 8.450 8.600 8.400 8.440 184,152 +0.03(+0.36%)
Sep 25, 2009 8.320 8.490 8.230 8.410 203,645 +0.03(+0.36%)
Sep 24, 2009 8.500 8.600 8.150 8.380 279,912 -0.09(-1.06%)
Sep 23, 2009 8.980 9.140 8.410 8.470 455,610 -0.24(-2.76%)
Sep 22, 2009 9.150 9.300 8.710 8.710 211,851 -0.32(-3.54%)
Sep 21, 2009 8.650 9.390 8.580 9.030 416,784 +0.29(+3.32%)
Sep 18, 2009 8.360 8.750 8.140 8.740 375,629 +0.41(+4.92%)
Sep 17, 2009 8.590 8.639 8.160 8.330 188,773 -0.25(-2.91%)
Sep 16, 2009 8.510 8.600 8.360 8.580 142,316 +0.06(+0.70%)
Sep 15, 2009 8.280 8.520 8.160 8.520 234,490 +0.22(+2.65%)
Sep 14, 2009 8.360 8.360 8.040 8.300 234,812 -0.19(-2.24%)
Sep 11, 2009 8.790 8.827 8.310 8.490 230,067 -0.12(-1.39%)
Sep 10, 2009 8.750 8.770 8.470 8.610 197,112 -0.13(-1.49%)
Sep 09, 2009 8.830 8.950 8.540 8.740 438,355 +0.24(+2.82%)
Sep 08, 2009 8.020 8.730 7.920 8.500 776,614 +0.61(+7.73%)
Sep 04, 2009 7.610 8.050 7.600 7.890 352,833 +0.28(+3.68%)
Sep 03, 2009 7.410 8.230 7.400 7.610 980,962 +0.35(+4.82%)
Sep 02, 2009 6.930 7.290 6.800 7.260 308,505 +0.32(+4.61%)
Sep 01, 2009 6.970 7.300 6.880 6.940 266,520 -0.07(-1.00%)
Aug 31, 2009 6.970 7.010 6.850 7.010 172,478 -0.07(-0.99%)
Aug 28, 2009 7.260 7.290 6.950 7.080 174,268 -0.11(-1.53%)
Aug 27, 2009 7.300 7.310 6.890 7.190 208,852 +0.03(+0.42%)
Aug 26, 2009 7.250 7.390 7.020 7.160 488,346 -0.05(-0.69%)
Aug 25, 2009 6.280 7.240 6.270 7.210 1,225,371 +0.94(+14.99%)
Aug 24, 2009 5.770 6.280 5.730 6.270 414,000 +0.50(+8.67%)
Aug 21, 2009 5.760 5.790 5.510 5.770 305,112 +0.10(+1.76%)
Aug 20, 2009 5.580 5.690 5.530 5.670 218,205 +0.09(+1.61%)
Aug 19, 2009 5.410 5.650 5.320 5.580 208,297 +0.08(+1.45%)
Aug 18, 2009 5.390 5.590 5.170 5.500 164,442 +0.14(+2.61%)
Aug 17, 2009 5.410 5.450 5.100 5.360 222,691 -0.16(-2.90%)
Aug 14, 2009 5.660 5.720 5.420 5.520 199,674 -0.22(-3.83%)
Aug 13, 2009 5.670 5.750 5.560 5.740 122,514 +0.13(+2.32%)
Aug 12, 2009 5.540 5.750 5.540 5.610 179,366 +0.06(+1.08%)
Aug 11, 2009 5.420 5.660 5.420 5.550 152,649 -0.08(-1.42%)
Aug 10, 2009 5.630 5.650 5.550 5.630 105,737 -0.04(-0.71%)
Aug 07, 2009 5.800 5.800 5.591 5.670 170,975 -0.02(-0.35%)
Aug 06, 2009 5.870 5.870 5.590 5.690 177,680 -0.13(-2.23%)
Aug 05, 2009 5.920 5.920 5.740 5.820 183,737 -0.09(-1.52%)
Aug 04, 2009 5.780 5.970 5.730 5.910 209,625 +0.05(+0.85%)
Aug 03, 2009 5.790 6.000 5.660 5.860 275,866 +0.16(+2.81%)
Jul 31, 2009 5.630 5.900 5.540 5.700 288,652 +0.02(+0.35%)
Jul 30, 2009 5.720 5.860 5.480 5.680 299,357 +0.08(+1.43%)
Jul 29, 2009 5.780 5.950 5.510 5.600 430,096 -0.18(-3.11%)
Jul 28, 2009 5.390 5.800 5.340 5.780 254,900 +0.36(+6.64%)
Jul 27, 2009 5.220 5.430 5.110 5.420 214,472 +0.28(+5.45%)
Jul 24, 2009 5.000 5.180 4.870 5.140 235,816 +0.14(+2.80%)
Jul 23, 2009 4.600 5.220 4.600 5.000 456,030 +0.36(+7.76%)
Jul 22, 2009 4.510 4.790 4.510 4.640 122,451 -0.07(-1.49%)
Jul 21, 2009 4.680 4.730 4.595 4.710 108,822 +0.02(+0.43%)
Jul 20, 2009 4.720 4.820 4.570 4.690 104,911 +0.02(+0.43%)
Jul 17, 2009 4.750 4.850 4.530 4.670 97,308 -0.06(-1.27%)
Jul 16, 2009 4.700 4.800 4.590 4.730 93,238 +0.01(+0.21%)
Jul 15, 2009 4.460 4.770 4.430 4.720 156,668 +0.35(+8.01%)
Jul 14, 2009 4.480 4.480 4.300 4.370 94,395 -0.11(-2.46%)
Jul 13, 2009 4.320 4.490 4.240 4.480 106,788 +0.12(+2.75%)
Jul 10, 2009 4.240 4.410 4.200 4.360 77,090 +0.10(+2.35%)
Jul 09, 2009 4.480 4.530 4.250 4.260 134,693 -0.20(-4.48%)
Jul 08, 2009 4.780 4.880 4.360 4.460 252,250 -0.31(-6.50%)
Jul 07, 2009 4.880 4.980 4.730 4.770 108,228 -0.09(-1.85%)
Jul 06, 2009 4.780 4.880 4.600 4.860 141,604 +0.08(+1.67%)
Jul 02, 2009 5.010 5.050 4.580 4.780 216,367 -0.22(-4.40%)
Jul 01, 2009 5.010 5.110 4.920 5.000 208,825 +0.06(+1.21%)
Jun 30, 2009 4.890 5.140 4.850 4.940 272,998 +0.03(+0.61%)
Jun 29, 2009 4.930 5.190 4.810 4.910 293,224 -0.02(-0.41%)
Jun 26, 2009 4.440 4.940 4.300 4.930 1,062,758 +0.44(+9.80%)
Jun 25, 2009 4.240 4.520 4.120 4.490 126,946 +0.35(+8.45%)
Jun 24, 2009 4.270 4.310 4.130 4.140 160,877 -0.04(-0.96%)
Jun 23, 2009 4.420 4.500 4.140 4.180 199,649 -0.22(-5.00%)
Jun 22, 2009 4.540 4.590 4.360 4.400 298,451 +0.06(+1.38%)
Jun 19, 2009 4.330 4.390 4.270 4.340 237,262 +0.06(+1.40%)
Jun 18, 2009 4.160 4.290 4.050 4.280 120,365 +0.06(+1.42%)
Jun 17, 2009 4.000 4.280 4.000 4.220 144,058 +0.21(+5.24%)
Jun 16, 2009 4.100 4.220 4.000 4.010 100,547 -0.08(-1.96%)
Jun 15, 2009 4.250 4.250 4.020 4.090 170,973 -0.20(-4.66%)
Jun 12, 2009 4.000 4.310 4.000 4.290 259,997 +0.25(+6.19%)
Jun 11, 2009 4.000 4.150 3.990 4.040 127,496 +0.05(+1.25%)
Jun 10, 2009 4.000 4.030 3.930 3.990 185,699 +0.03(+0.76%)
Jun 09, 2009 4.100 4.150 3.900 3.960 290,484 +0.03(+0.76%)
Jun 08, 2009 4.080 4.290 3.830 3.930 438,102 -0.29(-6.87%)
Jun 05, 2009 4.100 4.230 4.040 4.220 213,016 +0.12(+2.93%)
Jun 04, 2009 3.960 4.100 3.820 4.100 223,937 +0.16(+4.06%)
Jun 03, 2009 3.880 3.960 3.750 3.940 126,552 +0.03(+0.77%)
Jun 02, 2009 3.940 4.100 3.680 3.910 466,949 +0.01(+0.26%)
Jun 01, 2009 4.000 4.080 3.840 3.900 282,284 -0.07(-1.76%)
May 29, 2009 3.900 3.990 3.810 3.970 133,715 +0.10(+2.58%)
May 28, 2009 3.810 3.930 3.670 3.870 105,078 +0.12(+3.20%)
May 27, 2009 3.760 3.900 3.690 3.750 98,034 -0.04(-1.06%)
May 26, 2009 3.640 3.900 3.630 3.790 162,753 +0.12(+3.27%)
May 22, 2009 3.810 3.840 3.660 3.670 87,772 -0.09(-2.39%)
May 21, 2009 3.870 3.906 3.700 3.760 118,854 -0.17(-4.33%)
May 20, 2009 3.810 4.000 3.780 3.930 252,430 +0.11(+2.88%)
May 19, 2009 3.900 3.949 3.760 3.820 155,582 -0.03(-0.78%)
May 18, 2009 3.900 3.990 3.810 3.850 182,115 -0.05(-1.28%)
May 15, 2009 3.920 3.990 3.810 3.900 98,333 +0.02(+0.52%)
May 14, 2009 3.830 4.040 3.780 3.880 94,889 +0.06(+1.57%)
May 13, 2009 3.950 4.040 3.820 3.820 156,488 -0.20(-4.98%)
May 12, 2009 4.040 4.120 4.000 4.020 220,235 +0.00(+0.00%)
May 11, 2009 3.770 4.070 3.770 4.020 273,314 +0.13(+3.34%)
May 08, 2009 3.850 3.940 3.744 3.890 210,161 +0.11(+2.91%)
May 07, 2009 3.550 3.940 3.550 3.780 419,418 +0.27(+7.69%)
May 06, 2009 3.580 3.698 3.400 3.510 284,649 -0.10(-2.77%)
May 05, 2009 3.880 3.880 3.570 3.610 239,934 -0.32(-8.14%)
May 04, 2009 4.160 4.160 3.800 3.930 307,552 -0.15(-3.68%)
May 01, 2009 4.250 4.250 4.000 4.080 405,077 -0.17(-4.00%)
Apr 30, 2009 4.480 4.830 4.250 4.250 293,358 -0.30(-6.59%)
Apr 29, 2009 4.390 4.700 4.320 4.550 203,427 +0.18(+4.12%)
Apr 28, 2009 4.210 4.440 4.210 4.370 135,344 +0.17(+4.05%)
Apr 27, 2009 4.330 4.460 4.180 4.200 161,172 -0.18(-4.11%)
Apr 24, 2009 4.330 4.470 4.320 4.380 153,311 +0.10(+2.34%)
Apr 23, 2009 4.590 4.610 4.190 4.280 188,468 -0.29(-6.35%)
Apr 22, 2009 4.620 4.820 4.490 4.570 149,668 -0.15(-3.18%)
Apr 21, 2009 4.640 4.870 4.560 4.720 166,745 +0.07(+1.51%)
Apr 20, 2009 4.660 4.920 4.500 4.650 160,457 -0.13(-2.72%)
Apr 17, 2009 4.790 4.870 4.650 4.780 119,156 +0.01(+0.21%)
Apr 16, 2009 4.680 4.860 4.520 4.770 161,795 +0.13(+2.80%)
Apr 15, 2009 4.650 4.780 4.520 4.640 145,514 -0.03(-0.64%)
Apr 14, 2009 4.990 5.000 4.660 4.670 389,732 -0.31(-6.22%)
Apr 13, 2009 4.670 4.990 4.500 4.980 189,108 +0.21(+4.40%)
Apr 09, 2009 4.660 4.780 4.440 4.770 160,736 +0.26(+5.76%)
Apr 08, 2009 4.330 4.530 4.300 4.510 123,937 +0.21(+4.88%)
Apr 07, 2009 4.340 4.490 4.260 4.300 117,349 -0.12(-2.71%)
Apr 06, 2009 4.450 4.490 4.300 4.420 117,295 -0.13(-2.86%)
Apr 03, 2009 4.490 4.560 4.200 4.550 198,068 +0.06(+1.34%)
Apr 02, 2009 4.460 4.580 4.350 4.490 200,578 +0.19(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.