Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.37
+0.02 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.247
6.436
6.247
6.247
23,291
-0.17(-2.68%)
May 27, 2010
6.191
6.468
6.090
6.419
42,378
+0.47(+7.98%)
May 26, 2010
5.945
6.321
5.915
5.945
933
-0.41(-6.38%)
May 25, 2010
6.291
6.398
6.258
6.350
32,458
+0.01(+0.10%)
May 24, 2010
6.375
6.394
6.291
6.344
57,978
-0.05(-0.72%)
May 21, 2010
6.405
6.642
6.310
6.390
89,189
-0.05(-0.81%)
May 20, 2010
6.594
6.678
6.436
6.442
74,189
-0.37(-5.45%)
May 19, 2010
7.005
7.041
6.757
6.814
93,413
-0.19(-2.76%)
May 18, 2010
7.129
7.129
6.995
7.007
21,105
-0.01(-0.15%)
May 17, 2010
7.064
7.064
6.995
7.018
13,433
+0.00(+0.06%)
May 14, 2010
7.014
7.203
7.009
7.014
27,910
-0.22(-3.02%)
May 13, 2010
7.119
7.259
7.035
7.232
25,734
+0.01(+0.20%)
May 12, 2010
7.077
7.224
7.077
7.217
67,065
+0.13(+1.81%)
May 11, 2010
6.855
7.089
6.820
7.089
27,310
+0.12(+1.66%)
May 10, 2010
6.678
6.974
6.594
6.974
55,835
+0.47(+7.27%)
May 07, 2010
6.594
6.636
6.457
6.501
52,440
-0.01(-0.10%)
May 06, 2010
6.846
6.971
6.508
6.508
43,197
-0.32(-4.68%)
May 05, 2010
7.213
7.234
6.808
6.827
45,721
-0.28(-3.96%)
May 04, 2010
7.167
7.224
7.037
7.108
38,944
-0.13(-1.74%)
May 03, 2010
7.171
7.316
7.087
7.234
34,139
+0.06(+0.79%)
Apr 30, 2010
7.301
7.301
7.108
7.177
26,358
-0.12(-1.70%)
Apr 29, 2010
7.096
7.439
6.944
7.301
179,860
+0.24(+3.33%)
Apr 28, 2010
7.201
7.201
7.037
7.066
29,091
-0.13(-1.75%)
Apr 27, 2010
7.207
7.245
7.192
7.192
33,482
-0.06(-0.84%)
Apr 26, 2010
7.266
7.329
7.184
7.253
22,824
-0.01(-0.09%)
Apr 23, 2010
7.213
7.339
7.184
7.260
22,801
+0.07(+1.03%)
Apr 22, 2010
7.159
7.190
7.140
7.186
12,095
-0.05(-0.64%)
Apr 21, 2010
7.276
7.276
7.161
7.232
16,829
-0.02(-0.29%)
Apr 20, 2010
7.350
7.350
7.228
7.253
40,292
-0.02(-0.23%)
Apr 19, 2010
7.272
7.350
7.270
7.270
33,563
-0.01(-0.12%)
Apr 16, 2010
7.224
7.350
7.096
7.278
51,907
+0.15(+2.09%)
Apr 15, 2010
7.129
7.150
7.041
7.129
12,857
+0.02(+0.24%)
Apr 14, 2010
6.940
7.455
6.898
7.112
20,162
+0.24(+3.55%)
Apr 13, 2010
6.722
6.919
6.722
6.869
23,348
+0.13(+2.00%)
Apr 12, 2010
6.930
6.957
6.734
6.734
31,382
-0.14(-2.08%)
Apr 09, 2010
7.102
7.102
6.825
6.877
29,844
-0.20(-2.82%)
Apr 08, 2010
7.056
7.150
7.014
7.077
12,243
+0.02(+0.24%)
Apr 07, 2010
6.745
7.106
6.745
7.060
44,725
+0.25(+3.67%)
Apr 06, 2010
6.825
6.928
6.736
6.810
25,586
+0.04(+0.59%)
Apr 05, 2010
6.720
6.846
6.720
6.770
17,619
+0.07(+1.03%)
Apr 01, 2010
6.701
6.701
6.701
6.701
30,953
+0.08(+1.27%)
Mar 31, 2010
6.527
6.867
6.527
6.617
45,511
-0.18(-2.60%)
Mar 30, 2010
6.762
6.875
6.648
6.793
39,758
+0.06(+0.90%)
Mar 29, 2010
6.816
6.816
6.615
6.732
23,448
-0.09(-1.32%)
Mar 26, 2010
6.850
6.951
6.724
6.823
50,502
-0.02(-0.34%)
Mar 25, 2010
6.841
7.033
6.825
6.846
37,863
+0.02(+0.31%)
Mar 24, 2010
6.955
7.035
6.825
6.825
30,001
-0.14(-1.96%)
Mar 23, 2010
6.932
7.003
6.848
6.961
33,644
+0.03(+0.49%)
Mar 22, 2010
6.907
6.950
6.762
6.928
37,758
-0.01(-0.12%)
Mar 19, 2010
7.423
7.423
6.896
6.936
69,869
-0.29(-3.95%)
Mar 18, 2010
7.184
7.264
7.184
7.222
19,210
+0.02(+0.23%)
Mar 17, 2010
7.291
7.291
7.186
7.205
31,487
-0.17(-2.33%)
Mar 16, 2010
7.402
7.404
7.247
7.377
20,929
-0.02(-0.23%)
Mar 15, 2010
7.402
7.408
7.394
7.394
6,847
-0.06(-0.82%)
Mar 12, 2010
7.497
7.497
7.413
7.455
11,414
-0.01(-0.11%)
Mar 11, 2010
7.476
7.484
7.337
7.463
17,734
-0.03(-0.39%)
Mar 10, 2010
7.352
7.560
7.352
7.492
49,949
+0.14(+1.94%)
Mar 09, 2010
7.066
7.350
7.045
7.350
24,429
+0.24(+3.31%)
Mar 08, 2010
7.169
7.182
7.045
7.114
18,148
-0.07(-0.94%)
Mar 05, 2010
6.865
7.182
6.760
7.182
27,877
+0.32(+4.62%)
Mar 04, 2010
6.883
6.883
6.829
6.865
10,867
+0.04(+0.55%)
Mar 03, 2010
6.789
6.850
6.789
6.827
31,906
+0.05(+0.81%)
Mar 02, 2010
6.711
6.793
6.709
6.772
43,868
+0.09(+1.32%)
Mar 01, 2010
6.770
6.770
6.583
6.684
45,759
+0.01(+0.22%)
Feb 26, 2010
6.625
6.709
6.602
6.669
26,715
+0.05(+0.76%)
Feb 25, 2010
6.604
6.709
6.508
6.619
12,029
-0.09(-1.35%)
Feb 24, 2010
6.692
6.772
6.636
6.709
29,915
+0.05(+0.79%)
Feb 23, 2010
6.755
6.856
6.573
6.657
36,535
-0.09(-1.34%)
Feb 22, 2010
6.741
6.776
6.722
6.747
15,000
-0.00(-0.03%)
Feb 19, 2010
6.814
6.846
6.720
6.749
31,258
+0.01(+0.22%)
Feb 18, 2010
6.667
6.741
6.667
6.734
22,986
+0.04(+0.53%)
Feb 17, 2010
6.640
6.699
6.571
6.699
15,900
+0.11(+1.62%)
Feb 16, 2010
6.602
6.606
6.520
6.592
19,415
+0.04(+0.64%)
Feb 12, 2010
6.539
6.550
6.550
6.550
55,240
-0.07(-0.98%)
Feb 11, 2010
6.432
6.617
6.388
6.615
28,172
+0.17(+2.71%)
Feb 10, 2010
6.438
6.445
6.343
6.440
29,649
-0.01(-0.13%)
Feb 09, 2010
6.432
6.537
6.369
6.449
27,334
+0.12(+1.86%)
Feb 08, 2010
6.573
6.590
6.331
6.331
22,224
-0.25(-3.86%)
Feb 05, 2010
6.610
6.657
6.514
6.585
26,096
+0.02(+0.32%)
Feb 04, 2010
6.657
6.718
6.338
6.564
55,645
-0.16(-2.31%)
Feb 03, 2010
6.768
6.812
6.720
6.720
35,549
-0.07(-1.08%)
Feb 02, 2010
6.913
6.913
6.688
6.793
73,251
-0.14(-2.09%)
Feb 01, 2010
6.982
6.982
6.888
6.938
16,872
-0.01(-0.12%)
Jan 29, 2010
6.957
6.993
6.930
6.946
27,244
+0.06(+0.85%)
Jan 28, 2010
7.066
7.066
6.835
6.888
58,445
-0.12(-1.68%)
Jan 27, 2010
6.831
7.024
6.825
7.005
35,768
+0.16(+2.33%)
Jan 26, 2010
6.995
7.035
6.825
6.846
51,430
-0.16(-2.34%)
Jan 25, 2010
7.058
7.098
6.992
7.009
26,063
+0.07(+1.00%)
Jan 22, 2010
7.056
7.112
6.932
6.940
37,916
-0.09(-1.34%)
Jan 21, 2010
7.331
7.392
7.035
7.035
54,135
-0.30(-4.09%)
Jan 20, 2010
7.486
7.513
7.318
7.335
37,144
-0.19(-2.54%)
Jan 19, 2010
7.566
7.600
7.436
7.526
33,244
-0.05(-0.67%)
Jan 15, 2010
7.671
7.576
7.576
7.576
55,716
-0.11(-1.42%)
Jan 14, 2010
7.495
7.728
7.495
7.686
21,905
+0.18(+2.35%)
Jan 13, 2010
7.604
7.604
7.490
7.509
19,986
-0.01(-0.17%)
Jan 12, 2010
7.480
7.553
7.461
7.522
28,267
-0.03(-0.33%)
Jan 11, 2010
7.530
7.560
7.467
7.547
20,072
+0.06(+0.76%)
Jan 08, 2010
7.497
7.560
7.467
7.490
10,000
+0.02(+0.31%)
Jan 07, 2010
7.362
7.501
7.293
7.467
31,491
+0.12(+1.60%)
Jan 06, 2010
7.419
7.482
7.316
7.350
33,087
-0.10(-1.41%)
Jan 05, 2010
7.560
7.560
7.440
7.455
31,744
-0.10(-1.31%)
Jan 04, 2010
7.411
7.553
7.371
7.553
26,115
+0.22(+2.95%)
Dec 31, 2009
7.446
7.337
7.337
7.337
47,145
-0.09(-1.24%)
Dec 30, 2009
7.406
7.439
7.329
7.429
32,258
-0.00(-0.06%)
Dec 29, 2009
7.549
7.549
7.408
7.434
36,020
-0.07(-0.98%)
Dec 28, 2009
7.545
7.553
7.497
7.507
31,291
-0.02(-0.25%)
Dec 24, 2009
7.511
7.526
7.482
7.526
12,043
+0.08(+1.04%)
Dec 23, 2009
7.539
7.539
7.425
7.448
35,182
-0.03(-0.39%)
Dec 22, 2009
7.537
7.560
7.476
7.478
36,744
-0.06(-0.81%)
Dec 21, 2009
7.455
7.561
7.413
7.539
68,498
-0.02(-0.28%)
Dec 18, 2009
6.816
7.560
6.816
7.560
141,254
+0.30(+4.17%)
Dec 17, 2009
7.224
7.312
7.224
7.257
19,048
-0.11(-1.51%)
Dec 16, 2009
7.253
7.440
7.098
7.369
181,894
+0.21(+2.99%)
Dec 15, 2009
7.154
7.476
7.150
7.154
66,026
-0.03(-0.44%)
Dec 14, 2009
7.270
7.303
7.079
7.186
22,777
-0.04(-0.55%)
Dec 11, 2009
7.425
7.453
7.203
7.226
31,358
-0.17(-2.24%)
Dec 10, 2009
7.528
7.528
7.280
7.392
21,605
-0.13(-1.73%)
Dec 09, 2009
7.339
7.537
7.210
7.522
31,906
+0.21(+2.93%)
Dec 08, 2009
7.096
7.308
7.096
7.308
62,164
+0.16(+2.23%)
Dec 07, 2009
7.371
7.411
7.148
7.148
28,701
-0.24(-3.24%)
Dec 04, 2009
7.308
7.455
7.045
7.387
143,435
+0.22(+3.14%)
Dec 03, 2009
7.348
7.495
7.077
7.163
228,434
-0.12(-1.70%)
Dec 02, 2009
7.194
7.564
7.110
7.287
187,127
-0.02(-0.29%)
Dec 01, 2009
6.442
7.560
7.123
7.308
72,984
-0.25(-3.33%)
Nov 30, 2009
7.123
7.560
6.934
7.560
86,642
+0.43(+6.07%)
Nov 27, 2009
7.171
7.213
7.098
7.127
36,735
-0.39(-5.20%)
Nov 25, 2009
7.642
7.644
7.415
7.518
12,038
-0.05(-0.72%)
Nov 24, 2009
7.654
7.654
7.507
7.572
51,169
-0.03(-0.39%)
Nov 23, 2009
7.182
7.608
7.182
7.602
64,612
+0.54(+7.58%)
Nov 20, 2009
7.184
7.184
7.005
7.066
36,596
-0.14(-1.89%)
Nov 19, 2009
7.438
7.579
7.184
7.203
30,191
-0.35(-4.59%)
Nov 18, 2009
7.264
7.549
7.224
7.549
27,348
+0.30(+4.17%)
Nov 17, 2009
7.201
7.322
6.930
7.247
60,326
+0.02(+0.26%)
Nov 16, 2009
7.142
7.293
7.119
7.228
33,087
+0.15(+2.14%)
Nov 13, 2009
7.021
7.112
6.940
7.077
20,977
+0.06(+0.81%)
Nov 12, 2009
7.285
7.285
6.932
7.020
42,011
-0.26(-3.63%)
Nov 11, 2009
7.165
7.285
7.046
7.285
25,891
+0.20(+2.79%)
Nov 10, 2009
7.226
7.264
7.024
7.087
14,286
-0.18(-2.43%)
Nov 09, 2009
7.039
7.285
7.039
7.264
31,449
+0.19(+2.64%)
Nov 06, 2009
7.003
7.079
6.988
7.077
45,911
-0.07(-0.97%)
Nov 05, 2009
7.077
7.146
6.987
7.146
34,839
+0.18(+2.59%)
Nov 04, 2009
7.215
7.215
6.930
6.965
59,664
-0.18(-2.56%)
Nov 03, 2009
6.972
7.285
6.961
7.148
56,016
+0.09(+1.25%)
Nov 02, 2009
7.274
7.295
6.951
7.060
21,948
-0.16(-2.27%)
Oct 30, 2009
7.440
7.503
7.112
7.224
144,921
-0.30(-4.04%)
Oct 29, 2009
7.480
7.560
7.406
7.528
54,769
+0.18(+2.52%)
Oct 28, 2009
7.560
7.665
7.343
7.343
46,597
-0.26(-3.40%)
Oct 27, 2009
7.555
7.728
7.555
7.602
25,810
+0.06(+0.84%)
Oct 26, 2009
7.717
7.751
7.539
7.539
24,877
-0.14(-1.86%)
Oct 23, 2009
7.723
7.784
7.681
7.681
39,392
-0.09(-1.16%)
Oct 22, 2009
7.686
8.169
7.644
7.772
79,718
+0.09(+1.18%)
Oct 21, 2009
8.053
8.194
7.665
7.681
49,411
-0.38(-4.71%)
Oct 20, 2009
8.097
8.097
8.051
8.062
8,805
-0.15(-1.82%)
Oct 19, 2009
8.108
8.389
8.108
8.211
27,486
+0.12(+1.51%)
Oct 16, 2009
8.137
8.160
7.938
8.089
48,626
-0.20(-2.38%)
Oct 15, 2009
8.219
8.347
8.074
8.286
44,916
-0.05(-0.60%)
Oct 14, 2009
8.175
8.347
8.175
8.337
21,905
+0.19(+2.35%)
Oct 13, 2009
8.135
8.181
8.072
8.146
23,048
-0.03(-0.36%)
Oct 12, 2009
8.423
8.500
8.143
8.175
17,010
-0.18(-2.19%)
Oct 09, 2009
8.108
8.358
8.034
8.358
37,506
+0.22(+2.68%)
Oct 08, 2009
8.265
8.265
8.137
8.139
10,314
-0.06(-0.72%)
Oct 07, 2009
8.137
8.343
8.135
8.198
15,000
-0.01(-0.15%)
Oct 06, 2009
8.322
8.410
8.106
8.211
32,544
-0.01(-0.08%)
Oct 05, 2009
7.906
8.230
7.845
8.217
47,959
+0.37(+4.74%)
Oct 02, 2009
7.604
7.915
7.562
7.845
52,169
+0.17(+2.22%)
Oct 01, 2009
8.003
8.093
7.675
7.675
75,003
-0.37(-4.57%)
Sep 30, 2009
8.767
8.767
8.043
8.043
55,431
-0.74(-8.44%)
Sep 29, 2009
8.784
8.809
8.757
8.784
6,900
+0.04(+0.43%)
Sep 28, 2009
8.658
8.904
8.511
8.746
37,035
+0.13(+1.54%)
Sep 25, 2009
8.698
8.698
8.547
8.614
18,829
-0.10(-1.13%)
Sep 24, 2009
9.030
9.074
8.712
8.712
31,306
-0.25(-2.83%)
Sep 23, 2009
9.076
9.126
8.843
8.967
32,996
-0.12(-1.27%)
Sep 22, 2009
8.484
9.189
8.454
9.082
52,131
+0.70(+8.40%)
Sep 21, 2009
8.326
8.437
8.232
8.379
55,421
-0.03(-0.32%)
Sep 18, 2009
8.150
8.492
7.925
8.406
107,981
+0.15(+1.86%)
Sep 17, 2009
8.188
8.253
8.188
8.253
11,619
+0.17(+2.09%)
Sep 16, 2009
8.116
8.232
8.083
8.083
14,738
-0.02(-0.22%)
Sep 15, 2009
8.139
8.171
7.927
8.101
13,333
-0.04(-0.44%)
Sep 14, 2009
8.066
8.192
7.912
8.137
64,669
+0.02(+0.26%)
Sep 11, 2009
7.996
8.141
7.959
8.116
15,238
+0.11(+1.42%)
Sep 10, 2009
8.013
8.085
7.938
8.003
23,177
-0.05(-0.57%)
Sep 09, 2009
7.980
8.049
7.719
8.049
58,040
+0.11(+1.40%)
Sep 08, 2009
7.912
7.946
7.789
7.938
45,749
+0.08(+1.07%)
Sep 04, 2009
7.501
7.864
7.455
7.854
42,335
+0.35(+4.64%)
Sep 03, 2009
7.675
7.690
7.432
7.505
57,559
-0.15(-1.92%)
Sep 02, 2009
7.692
7.791
7.570
7.652
22,943
-0.05(-0.65%)
Sep 01, 2009
7.297
7.862
7.297
7.702
227,220
+0.37(+4.98%)
Aug 31, 2009
7.337
7.463
7.255
7.337
62,460
-0.19(-2.57%)
Aug 28, 2009
7.495
7.574
7.314
7.530
52,911
+0.02(+0.31%)
Aug 27, 2009
7.350
7.539
7.350
7.507
44,030
+0.06(+0.79%)
Aug 26, 2009
7.364
7.448
7.247
7.448
13,972
+0.05(+0.62%)
Aug 25, 2009
7.467
7.495
7.226
7.402
40,925
+0.02(+0.23%)
Aug 24, 2009
7.566
7.566
7.255
7.385
33,568
-0.17(-2.31%)
Aug 21, 2009
7.371
7.753
7.371
7.560
81,927
+0.11(+1.41%)
Aug 20, 2009
7.383
7.507
7.232
7.455
30,839
+0.02(+0.28%)
Aug 19, 2009
7.108
7.453
7.007
7.434
35,330
+0.24(+3.36%)
Aug 18, 2009
7.007
7.335
6.970
7.192
41,611
+0.26(+3.76%)
Aug 17, 2009
6.953
7.035
6.930
6.932
18,596
-0.10(-1.46%)
Aug 14, 2009
7.411
7.411
6.909
7.035
55,635
-0.38(-5.07%)
Aug 13, 2009
7.572
7.572
7.350
7.411
12,743
-0.13(-1.78%)
Aug 12, 2009
7.243
7.595
7.171
7.545
65,817
+0.34(+4.66%)
Aug 11, 2009
7.035
7.234
6.963
7.209
43,673
+0.09(+1.30%)
Aug 10, 2009
7.184
7.490
7.037
7.117
33,239
-0.36(-4.80%)
Aug 07, 2009
6.963
7.679
6.963
7.476
91,947
+0.31(+4.34%)
Aug 06, 2009
7.469
7.530
7.045
7.165
64,479
-0.29(-3.89%)
Aug 05, 2009
8.080
8.080
7.455
7.455
56,431
-0.45(-5.66%)
Aug 04, 2009
7.778
7.980
7.778
7.902
22,381
+0.04(+0.48%)
Aug 03, 2009
8.015
8.015
7.717
7.864
35,492
+0.04(+0.46%)
Jul 31, 2009
7.904
7.978
7.791
7.828
35,830
-0.15(-1.87%)
Jul 30, 2009
7.980
7.980
7.854
7.978
45,797
+0.16(+1.99%)
Jul 29, 2009
7.904
7.904
7.717
7.822
23,205
-0.16(-1.97%)
Jul 28, 2009
7.780
7.980
7.770
7.980
40,478
+0.03(+0.32%)
Jul 27, 2009
7.797
7.980
7.776
7.954
51,783
+0.11(+1.34%)
Jul 24, 2009
7.658
7.875
7.564
7.849
64,526
+0.08(+1.03%)
Jul 23, 2009
7.625
7.770
7.507
7.770
98,404
+0.12(+1.51%)
Jul 22, 2009
7.465
7.789
7.465
7.654
45,583
+0.15(+2.02%)
Jul 21, 2009
7.558
7.558
7.291
7.503
42,263
-0.01(-0.20%)
Jul 20, 2009
7.513
7.658
7.296
7.518
43,521
-0.08(-1.05%)
Jul 17, 2009
7.723
7.723
7.522
7.597
54,126
-0.13(-1.63%)
Jul 16, 2009
7.665
7.831
7.371
7.723
82,141
-0.01(-0.08%)
Jul 15, 2009
7.480
7.732
7.480
7.730
86,532
+0.34(+4.57%)
Jul 14, 2009
7.402
7.497
7.089
7.392
34,058
-0.03(-0.45%)
Jul 13, 2009
6.972
7.425
6.972
7.425
71,674
+0.54(+7.87%)
Jul 10, 2009
6.877
7.020
6.732
6.883
41,306
-0.04(-0.55%)
Jul 09, 2009
7.308
7.411
6.911
6.921
82,170
-0.36(-4.96%)
Jul 08, 2009
7.509
7.551
7.245
7.282
51,054
-0.20(-2.61%)
Jul 07, 2009
7.593
7.665
7.478
7.478
39,930
+0.00(+0.03%)
Jul 06, 2009
7.364
7.768
7.274
7.476
96,733
+0.12(+1.57%)
Jul 02, 2009
7.474
7.736
7.360
7.360
87,932
-0.34(-4.37%)
Jul 01, 2009
7.474
7.875
7.364
7.696
206,738
+0.33(+4.48%)
Jun 30, 2009
7.511
7.623
7.278
7.366
106,147
-0.11(-1.52%)
Jun 29, 2009
7.694
7.980
7.471
7.480
146,211
-0.32(-4.09%)
Jun 26, 2009
7.663
8.001
7.043
7.799
725,171
+0.03(+0.38%)
Jun 25, 2009
7.087
7.770
7.070
7.770
173,974
+0.90(+13.15%)
Jun 24, 2009
7.020
7.421
6.814
6.867
98,142
-0.04(-0.55%)
Jun 23, 2009
6.686
7.037
6.573
6.904
98,847
+0.31(+4.71%)
Jun 22, 2009
6.856
7.161
6.594
6.594
89,451
-0.32(-4.62%)
Jun 19, 2009
7.039
7.316
6.741
6.913
136,096
-0.01(-0.15%)
Jun 18, 2009
6.587
7.047
6.587
6.923
66,426
+0.30(+4.57%)
Jun 17, 2009
6.491
6.709
6.453
6.621
50,597
+0.13(+1.94%)
Jun 16, 2009
6.365
6.623
6.365
6.495
68,126
+0.02(+0.32%)
Jun 15, 2009
6.713
6.850
6.369
6.474
88,889
-0.39(-5.75%)
Jun 12, 2009
6.772
6.898
6.678
6.869
68,217
-0.01(-0.12%)
Jun 11, 2009
6.699
7.020
6.660
6.877
55,369
+0.22(+3.31%)
Jun 10, 2009
7.129
7.129
6.615
6.657
107,166
-0.36(-5.12%)
Jun 09, 2009
7.314
7.392
7.016
7.016
55,269
-0.22(-2.99%)
Jun 08, 2009
7.364
7.423
6.701
7.232
74,355
-0.17(-2.35%)
Jun 05, 2009
7.551
7.581
6.967
7.406
59,740
-0.08(-1.07%)
Jun 04, 2009
6.860
7.518
6.642
7.486
70,308
+0.72(+10.61%)
Jun 03, 2009
6.802
6.911
6.550
6.768
51,292
-0.10(-1.50%)
Jun 02, 2009
7.188
7.255
6.699
6.871
63,636
-0.39(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.