Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3703 3811 3679 3733 2,373 +19.20(+0.52%)
Jun 29, 2010 3800 3815 3688 3714 2,457 -214.80(-5.47%)
Jun 25, 2010 3851 3947 3810 3929 4,434 +84.00(+2.18%)
Jun 24, 2010 3875 3911 3822 3845 2,436 -57.60(-1.48%)
Jun 23, 2010 3876 3919 3808 3902 4,964 +10.80(+0.28%)
Jun 22, 2010 3916 4031 3860 3892 3,347 -15.60(-0.40%)
Jun 21, 2010 4057 4108 3872 3907 3,792 -100.80(-2.51%)
Jun 18, 2010 3922 4052 3858 4008 7,461 +116.40(+2.99%)
Jun 17, 2010 3944 3973 3870 3892 2,059 -51.60(-1.31%)
Jun 16, 2010 3968 4019 3934 3943 2,856 -61.20(-1.53%)
Jun 15, 2010 3973 4015 3914 4004 3,037 +46.80(+1.18%)
Jun 14, 2010 4042 4082 3950 3958 3,100 -69.60(-1.73%)
Jun 11, 2010 3842 4046 3842 4027 3,644 +145.20(+3.74%)
Jun 10, 2010 3845 3911 3814 3882 3,886 +88.80(+2.34%)
Jun 09, 2010 3846 3914 3775 3793 2,486 -16.80(-0.44%)
Jun 08, 2010 4012 4038 3776 3810 6,577 -196.80(-4.91%)
Jun 07, 2010 4206 4206 4006 4007 4,563 -195.60(-4.65%)
Jun 04, 2010 4381 4416 4192 4202 4,944 -326.40(-7.21%)
Jun 03, 2010 4388 4549 4388 4529 2,884 +124.80(+2.83%)
Jun 02, 2010 4230 4417 4182 4404 5,802 +189.60(+4.50%)
Jun 01, 2010 4090 4295 4074 4214 4,355 +88.80(+2.15%)
May 28, 2010 4103 4174 4020 4126 2,638 +22.80(+0.56%)
May 27, 2010 4016 4158 4007 4103 3,643 +136.80(+3.45%)
May 26, 2010 4042 4130 3950 3966 2,795 -43.20(-1.08%)
May 25, 2010 3912 4031 3751 4009 4,879 -4.80(-0.12%)
May 24, 2010 4129 4186 4001 4014 4,780 -136.80(-3.30%)
May 21, 2010 4056 4252 3991 4151 4,432 +49.20(+1.20%)
May 20, 2010 4066 4281 4021 4102 4,794 -230.40(-5.32%)
May 19, 2010 4318 4393 4280 4332 2,835 -1.20(-0.03%)
May 18, 2010 4433 4532 4316 4333 2,614 -63.60(-1.45%)
May 17, 2010 4476 4490 4259 4397 2,834 -54.00(-1.21%)
May 14, 2010 4445 4468 4303 4451 3,493 -21.60(-0.48%)
May 13, 2010 4525 4589 4442 4472 2,076 -72.00(-1.58%)
May 12, 2010 4380 4547 4365 4544 4,530 +189.60(+4.35%)
May 11, 2010 4426 4442 4232 4355 3,935 +32.40(+0.75%)
May 10, 2010 4313 4488 4228 4322 4,966 +187.20(+4.53%)
May 07, 2010 4313 4423 4110 4135 6,893 -204.00(-4.70%)
May 06, 2010 4560 4638 3823 4339 11,307 -255.60(-5.56%)
May 05, 2010 4535 4618 4422 4595 7,585 -57.60(-1.24%)
May 04, 2010 4646 4660 4558 4652 5,689 -111.60(-2.34%)
May 03, 2010 4682 4816 4629 4764 3,633 +114.00(+2.45%)
Apr 30, 2010 4724 4858 4621 4650 4,825 -98.40(-2.07%)
Apr 29, 2010 4794 4852 4697 4748 7,635 +81.60(+1.75%)
Apr 28, 2010 4602 4705 4572 4667 4,266 +72.00(+1.57%)
Apr 27, 2010 4631 4703 4572 4595 7,396 -34.80(-0.75%)
Apr 26, 2010 4614 4711 4586 4630 3,870 +20.40(+0.44%)
Apr 23, 2010 4666 4681 4560 4609 1,766 -51.60(-1.11%)
Apr 22, 2010 4578 4676 4517 4661 2,792 +74.40(+1.62%)
Apr 21, 2010 4602 4629 4489 4586 3,389 -18.00(-0.39%)
Apr 20, 2010 4468 4607 4468 4604 3,450 +141.60(+3.17%)
Apr 19, 2010 4541 4565 4381 4463 3,452 -79.20(-1.74%)
Apr 16, 2010 4627 4657 4526 4542 5,585 -76.80(-1.66%)
Apr 15, 2010 4678 4740 4583 4619 10,883 +70.80(+1.56%)
Apr 14, 2010 4254 4610 4254 4548 10,743 +324.00(+7.67%)
Apr 13, 2010 4189 4243 4133 4224 3,293 +24.00(+0.57%)
Apr 12, 2010 4240 4240 4117 4200 4,979 -39.60(-0.93%)
Apr 09, 2010 4301 4301 4190 4240 2,800 -49.20(-1.15%)
Apr 08, 2010 4320 4322 4237 4289 2,696 -33.60(-0.78%)
Apr 07, 2010 4374 4404 4307 4322 3,683 -66.00(-1.50%)
Apr 06, 2010 4333 4398 4278 4388 4,381 +50.40(+1.16%)
Apr 05, 2010 4140 4338 4128 4338 4,738 +216.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.