Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 233.97 236.10 227.59 233.97 74,545 +2.42(+1.04%)
Jul 29, 2010 228.75 235.13 227.01 231.56 81,328 +4.06(+1.79%)
Jul 28, 2010 227.30 230.88 224.59 227.50 65,109 -0.39(-0.17%)
Jul 27, 2010 232.04 234.46 226.72 227.88 87,521 -2.80(-1.22%)
Jul 26, 2010 229.62 233.97 227.78 230.69 68,291 +1.84(+0.80%)
Jul 23, 2010 220.44 229.33 220.44 228.85 96,173 +7.44(+3.36%)
Jul 22, 2010 221.40 226.24 219.47 221.40 77,023 +4.06(+1.87%)
Jul 21, 2010 224.01 227.78 215.22 217.34 60,295 -5.70(-2.56%)
Jul 20, 2010 211.64 223.63 211.35 223.05 208 +8.70(+4.06%)
Jul 19, 2010 217.34 220.34 211.38 214.35 34,133 -3.00(-1.38%)
Jul 16, 2010 217.34 225.85 215.70 217.34 60,824 -2.42(-1.10%)
Jul 15, 2010 214.54 225.46 209.51 219.76 137,374 +4.74(+2.20%)
Jul 14, 2010 210.48 217.15 207.87 215.02 113 +2.71(+1.27%)
Jul 13, 2010 211.16 212.99 208.93 212.32 389 +3.87(+1.86%)
Jul 12, 2010 213.38 213.57 206.90 208.45 42,474 -5.22(-2.44%)
Jul 09, 2010 213.67 214.35 204.68 213.67 94,391 +7.06(+3.42%)
Jul 08, 2010 202.26 207.58 200.91 206.61 65,961 +5.99(+2.99%)
Jul 07, 2010 193.08 200.71 193.08 200.62 66,686 +7.44(+3.85%)
Jul 06, 2010 196.65 198.78 191.14 193.17 84 +0.00(+0.00%)
Jul 02, 2010 193.17 195.88 190.75 193.17 54,376 +0.29(+0.15%)
Jul 01, 2010 188.44 193.95 184.47 192.88 112,536 +3.67(+1.94%)
Jun 30, 2010 192.01 198.10 188.24 189.21 148 -3.58(-1.86%)
Jun 29, 2010 192.79 195.69 191.53 192.79 10 -10.34(-5.09%)
Jun 25, 2010 203.13 205.65 199.94 203.13 145,268 +4.35(+2.19%)
Jun 24, 2010 203.71 204.29 198.39 198.78 70,292 -5.80(-2.84%)
Jun 23, 2010 207.09 207.09 203.03 204.58 85,474 -0.97(-0.47%)
Jun 22, 2010 207.77 211.16 205.45 205.55 10 -1.74(-0.84%)
Jun 21, 2010 217.25 220.44 205.55 207.29 136,346 -9.47(-4.37%)
Jun 18, 2010 216.76 218.21 213.67 216.76 69,618 -0.77(-0.36%)
Jun 17, 2010 216.67 218.12 211.64 217.54 81,706 +1.35(+0.63%)
Jun 16, 2010 216.18 218.70 215.41 216.18 104,398 -2.42(-1.11%)
Jun 15, 2010 214.73 220.14 212.99 218.60 118,898 +5.51(+2.59%)
Jun 14, 2010 220.05 222.76 212.61 213.09 193,396 -3.87(-1.78%)
Jun 11, 2010 214.35 220.73 214.35 216.96 91,513 -0.48(-0.22%)
Jun 10, 2010 210.28 217.44 207.77 217.44 107,452 +13.73(+6.74%)
Jun 09, 2010 212.90 216.28 203.03 203.71 178,739 -5.99(-2.86%)
Jun 08, 2010 218.79 219.47 203.90 209.71 95 -8.99(-4.11%)
Jun 07, 2010 222.66 224.59 218.60 218.70 126,646 -3.67(-1.65%)
Jun 04, 2010 222.37 232.14 222.18 222.37 213,957 -12.08(-5.15%)
Jun 03, 2010 239.19 239.48 232.04 234.46 87,014 -2.42(-1.02%)
Jun 02, 2010 230.88 236.87 229.14 236.87 170,118 +6.09(+2.64%)
Jun 01, 2010 236.49 241.71 230.40 230.78 69,916 -7.64(-3.20%)
May 28, 2010 238.42 243.35 237.26 238.42 55,205 -3.09(-1.28%)
May 27, 2010 234.94 241.80 233.60 241.51 86,841 +11.70(+5.09%)
May 26, 2010 235.81 236.97 229.48 229.81 89,654 -3.19(-1.37%)
May 25, 2010 223.24 233.88 218.31 233.01 10 +0.58(+0.25%)
May 24, 2010 236.78 238.71 232.33 232.43 77,426 -5.61(-2.36%)
May 21, 2010 228.94 238.61 225.27 238.03 139,699 +4.45(+1.90%)
May 20, 2010 234.66 238.32 233.30 233.59 109,208 -10.83(-4.43%)
May 19, 2010 243.64 245.67 236.10 244.41 127,193 -2.13(-0.86%)
May 18, 2010 251.38 256.69 244.61 246.54 91,230 -2.51(-1.01%)
May 17, 2010 251.96 252.15 241.71 249.06 76,850 -4.54(-1.79%)
May 14, 2010 253.60 263.75 250.79 253.60 109,079 -10.06(-3.81%)
May 13, 2010 258.92 265.98 257.27 263.65 123,978 +4.74(+1.83%)
May 12, 2010 252.73 259.59 252.73 258.92 93,857 +7.73(+3.08%)
May 11, 2010 254.37 254.37 250.60 251.18 76,483 -5.51(-2.15%)
May 10, 2010 254.18 256.69 253.89 256.69 136,319 +13.25(+5.44%)
May 07, 2010 246.44 250.50 239.87 243.45 157,008 -4.16(-1.68%)
May 06, 2010 251.57 259.50 236.87 247.60 207,412 +1.98(+0.81%)
May 05, 2010 253.12 263.27 243.35 245.62 229,349 -1.02(-0.41%)
May 04, 2010 250.89 251.28 244.32 246.64 147,410 -7.83(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.