Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.030 9.050 8.620 8.650 469 -0.29(-3.24%)
Sep 29, 2010 9.020 9.280 8.900 8.940 130,846 -0.11(-1.22%)
Sep 28, 2010 8.530 9.080 8.470 9.050 9,132 +0.57(+6.72%)
Sep 27, 2010 8.550 8.550 8.400 8.480 69,422 +0.00(+0.00%)
Sep 24, 2010 8.500 8.670 8.400 8.480 150,397 +0.14(+1.68%)
Sep 23, 2010 8.250 8.620 8.200 8.340 547 +0.12(+1.46%)
Sep 22, 2010 8.430 8.475 8.200 8.220 130,001 -0.20(-2.38%)
Sep 21, 2010 8.790 8.850 8.410 8.420 226,698 -0.33(-3.77%)
Sep 20, 2010 8.520 8.750 8.500 8.750 145,948 +0.38(+4.54%)
Sep 17, 2010 8.370 8.800 8.290 8.370 229,276 -0.32(-3.68%)
Sep 15, 2010 8.540 8.763 8.500 8.690 207,419 +0.14(+1.64%)
Sep 14, 2010 8.520 8.750 8.400 8.550 102,383 +0.02(+0.23%)
Sep 13, 2010 8.400 8.809 8.400 8.530 170,390 +0.17(+2.03%)
Sep 10, 2010 8.300 8.400 8.241 8.360 86,652 +0.14(+1.70%)
Sep 09, 2010 8.400 8.400 8.200 8.220 46,667 -0.03(-0.36%)
Sep 08, 2010 8.170 8.390 8.150 8.250 77,863 +0.13(+1.60%)
Sep 07, 2010 8.130 8.390 8.110 8.120 447 -0.01(-0.12%)
Sep 03, 2010 8.250 8.340 7.950 8.130 116,594 -0.02(-0.25%)
Sep 02, 2010 8.280 8.280 7.980 8.150 222 +0.05(+0.62%)
Sep 01, 2010 8.020 8.250 7.870 8.100 105,742 +0.29(+3.71%)
Aug 31, 2010 7.810 8.000 7.760 7.810 100 -0.15(-1.88%)
Aug 30, 2010 8.260 8.300 7.750 7.960 285,193 -0.04(-0.50%)
Aug 27, 2010 8.000 8.000 7.430 8.000 133,977 +0.59(+7.96%)
Aug 26, 2010 7.470 7.620 7.210 7.410 313 +0.05(+0.68%)
Aug 25, 2010 7.350 7.400 7.150 7.360 310 -0.03(-0.41%)
Aug 24, 2010 7.530 7.580 7.170 7.390 1,259 -0.39(-5.01%)
Aug 23, 2010 8.180 8.180 7.760 7.780 101,363 -0.27(-3.35%)
Aug 20, 2010 8.020 8.190 8.020 8.050 52,242 -0.04(-0.49%)
Aug 19, 2010 8.730 8.730 8.030 8.090 468 -0.71(-8.07%)
Aug 18, 2010 8.680 8.820 8.460 8.800 4,868 +0.14(+1.62%)
Aug 17, 2010 8.380 8.680 8.330 8.660 747 +0.30(+3.59%)
Aug 16, 2010 8.350 8.360 8.220 8.360 86,183 +0.03(+0.36%)
Aug 13, 2010 8.330 8.570 8.290 8.330 118,306 +0.04(+0.48%)
Aug 12, 2010 7.900 8.400 7.800 8.290 187 +0.52(+6.69%)
Aug 11, 2010 8.430 8.430 7.770 7.770 1,356 -1.03(-11.70%)
Aug 10, 2010 9.470 9.660 8.610 8.800 579 -0.67(-7.07%)
Aug 09, 2010 8.580 9.480 8.570 9.470 1,013,925 +1.39(+17.20%)
Aug 06, 2010 8.080 8.330 8.000 8.080 63,160 -0.24(-2.88%)
Aug 05, 2010 8.260 8.490 8.170 8.320 153,167 +0.06(+0.73%)
Aug 04, 2010 8.260 8.260 8.210 8.260 51,593 +0.09(+1.10%)
Aug 03, 2010 8.270 8.285 7.970 8.170 65,069 -0.08(-0.97%)
Aug 02, 2010 7.850 8.300 7.840 8.250 129,664 +0.53(+6.87%)
Jul 30, 2010 7.720 7.948 7.400 7.720 30,529 -0.03(-0.39%)
Jul 29, 2010 7.990 7.990 7.420 7.750 43,653 -0.12(-1.52%)
Jul 28, 2010 7.870 8.090 7.790 7.870 503 -0.17(-2.11%)
Jul 27, 2010 8.040 8.100 7.810 8.040 57,277 +0.09(+1.13%)
Jul 26, 2010 8.070 8.070 7.800 7.950 81,255 -0.09(-1.12%)
Jul 23, 2010 7.820 8.050 7.760 8.040 51,623 +0.22(+2.81%)
Jul 22, 2010 7.600 7.880 7.530 7.820 61,902 +0.32(+4.27%)
Jul 21, 2010 7.680 7.890 7.500 7.500 23,380 -0.22(-2.85%)
Jul 20, 2010 7.580 7.720 7.490 7.720 26,436 +0.07(+0.92%)
Jul 19, 2010 7.210 7.680 7.210 7.650 74,079 +0.33(+4.51%)
Jul 16, 2010 7.320 7.890 7.260 7.320 117,850 -0.58(-7.34%)
Jul 15, 2010 7.870 7.920 7.500 7.900 72,602 +0.07(+0.89%)
Jul 14, 2010 8.100 8.149 7.800 7.830 111,701 -0.20(-2.49%)
Jul 13, 2010 8.030 8.130 7.800 8.030 1,229 +0.02(+0.25%)
Jul 12, 2010 8.150 8.150 7.770 8.010 78,441 -0.05(-0.62%)
Jul 09, 2010 8.060 8.250 8.010 8.060 62,355 +0.06(+0.75%)
Jul 08, 2010 8.000 8.030 7.620 8.000 373 +0.41(+5.40%)
Jul 07, 2010 7.590 7.620 6.910 7.590 145,416 +0.50(+7.05%)
Jul 06, 2010 7.090 7.650 7.090 7.090 628 -0.41(-5.47%)
Jul 02, 2010 7.500 7.530 7.200 7.500 61,371 +0.23(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.