Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 29, 2010	46.25	46.25	46.25	46.25	290	+0.40(+0.87%)
Dec 28, 2010	45.45	45.85	45.45	45.85	478	-1.90(-3.98%)
Dec 13, 2010	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Dec 10, 2010		47.75	47.75	47.75	0	-0.25(-0.52%)
Dec 09, 2010	48.00	48.00	48.00	48.00	1,300	+0.00(+0.00%)
Dec 07, 2010		48.00	48.00	48.00	0	+1.75(+3.78%)
Nov 30, 2010		46.25	46.25	46.25	0	-1.55(-3.24%)
Nov 24, 2010	47.80	47.80	47.80	47.80	0	-0.65(-1.34%)
Nov 22, 2010	48.45	48.45	48.45	48.45	0	-0.20(-0.41%)
Nov 18, 2010	48.65	48.65	48.65	48.65	0	+0.40(+0.83%)
Nov 15, 2010	48.25	48.25	48.25	48.25	0	-1.75(-3.50%)
Nov 08, 2010	50.00	50.00	50.00	50.00	0	-0.20(-0.40%)
Nov 01, 2010		50.20	50.20	50.20	0	+0.50(+1.01%)
Oct 29, 2010	49.70	49.70	49.70	49.70	100	-2.30(-4.42%)
Oct 19, 2010		52.00	52.00	52.00	0	-0.90(-1.70%)
Oct 14, 2010		52.90	52.90	52.90	0	+0.40(+0.76%)
Oct 11, 2010		52.50	52.50	52.50	0	+1.95(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices