Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

206.76 -7.23 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.13	44.65	44.13	44.54	212,713	+0.27(+0.62%)
Oct 28, 2010	44.31	44.36	43.72	44.26	1,326,033	+0.02(+0.04%)
Oct 27, 2010	42.94	44.26	42.94	44.24	894,667	+1.17(+2.72%)
Oct 25, 2010	42.84	43.34	42.84	43.07	366,929	+0.49(+1.16%)
Oct 22, 2010	41.78	42.70	41.78	42.58	354,351	+0.81(+1.94%)
Oct 21, 2010	42.02	42.08	41.42	41.77	469,630	-0.25(-0.59%)
Oct 20, 2010	41.85	42.18	41.48	42.02	422,440	+0.28(+0.68%)
Oct 19, 2010	41.70	42.48	41.32	41.74	291,991	-0.59(-1.39%)
Oct 18, 2010	42.40	42.53	42.00	42.33	572,034	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices