Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.780 8.780 8.250 8.400 98,852 -0.29(-3.34%)
Jan 28, 2010 9.060 9.180 8.490 8.690 56,587 -0.32(-3.55%)
Jan 27, 2010 8.740 9.050 8.740 9.010 31,834 +0.23(+2.62%)
Jan 26, 2010 9.120 9.120 8.770 8.780 97,722 -0.41(-4.46%)
Jan 25, 2010 9.440 9.440 8.920 9.190 35,050 -0.03(-0.33%)
Jan 22, 2010 9.590 9.760 9.050 9.220 68,960 -0.42(-4.36%)
Jan 21, 2010 9.460 9.900 9.210 9.640 157,970 +0.24(+2.55%)
Jan 20, 2010 9.530 9.590 9.280 9.400 77,337 -0.28(-2.89%)
Jan 19, 2010 9.010 9.690 9.010 9.680 161,689 +0.71(+7.92%)
Jan 15, 2010 9.190 8.970 8.970 8.970 197,700 -0.20(-2.18%)
Jan 14, 2010 9.180 9.290 9.130 9.170 87,894 -0.01(-0.11%)
Jan 13, 2010 9.270 9.430 9.150 9.180 91,228 +0.02(+0.22%)
Jan 12, 2010 9.480 9.650 9.120 9.160 93,213 -0.41(-4.28%)
Jan 11, 2010 9.850 9.850 9.520 9.570 83,341 -0.23(-2.35%)
Jan 08, 2010 9.640 9.800 9.380 9.800 110,522 +0.15(+1.55%)
Jan 07, 2010 9.250 9.790 9.050 9.650 143,432 +0.41(+4.44%)
Jan 06, 2010 9.800 9.800 9.120 9.240 127,311 -0.54(-5.52%)
Jan 05, 2010 9.760 9.850 9.570 9.780 121,752 +0.05(+0.51%)
Jan 04, 2010 9.230 9.950 9.230 9.730 116,465 +0.62(+6.81%)
Dec 31, 2009 9.250 9.110 9.110 9.110 89,600 -0.15(-1.62%)
Dec 30, 2009 9.230 9.300 9.040 9.260 61,636 +0.00(+0.00%)
Dec 29, 2009 9.500 9.500 9.000 9.260 85,310 -0.25(-2.63%)
Dec 28, 2009 9.710 9.860 9.200 9.510 55,110 -0.16(-1.65%)
Dec 24, 2009 9.780 9.800 9.570 9.670 11,701 -0.02(-0.21%)
Dec 23, 2009 9.760 9.790 9.500 9.690 36,361 +0.02(+0.21%)
Dec 22, 2009 9.710 9.710 9.420 9.670 77,539 +0.03(+0.31%)
Dec 21, 2009 9.490 9.780 9.400 9.640 93,421 +0.29(+3.10%)
Dec 18, 2009 9.540 9.595 9.240 9.350 389,508 -0.18(-1.89%)
Dec 17, 2009 9.650 9.780 9.470 9.530 129,325 -0.33(-3.35%)
Dec 16, 2009 9.500 9.950 9.290 9.860 114,153 +0.43(+4.56%)
Dec 15, 2009 9.460 9.600 9.200 9.430 81,098 -0.06(-0.63%)
Dec 14, 2009 9.345 9.490 9.220 9.490 58,999 +0.25(+2.71%)
Dec 11, 2009 9.400 9.400 9.140 9.240 76,676 -0.12(-1.28%)
Dec 10, 2009 9.470 9.470 9.110 9.360 190,087 +0.05(+0.54%)
Dec 09, 2009 9.000 9.380 8.670 9.310 207,524 +0.36(+4.02%)
Dec 08, 2009 8.880 9.005 8.570 8.950 72,240 -0.01(-0.11%)
Dec 07, 2009 8.840 9.040 8.700 8.960 55,850 +0.09(+1.01%)
Dec 04, 2009 8.820 9.090 8.630 8.870 117,701 +0.20(+2.31%)
Dec 03, 2009 8.910 9.060 8.640 8.670 79,372 -0.16(-1.81%)
Dec 02, 2009 8.670 9.380 8.570 8.830 86,422 +0.13(+1.49%)
Dec 01, 2009 8.320 8.800 8.170 8.700 135,355 +0.45(+5.45%)
Nov 30, 2009 7.870 8.360 7.430 8.250 198,416 +0.38(+4.83%)
Nov 27, 2009 7.970 8.243 7.870 7.870 39,980 -0.51(-6.09%)
Nov 25, 2009 8.710 8.710 8.350 8.380 48,715 -0.25(-2.90%)
Nov 24, 2009 8.910 8.910 8.300 8.630 110,155 -0.13(-1.48%)
Nov 23, 2009 8.650 8.920 8.300 8.760 170,633 +0.31(+3.67%)
Nov 20, 2009 8.080 8.870 7.950 8.450 170,497 +0.32(+3.94%)
Nov 19, 2009 8.260 8.360 7.860 8.130 115,065 -0.21(-2.52%)
Nov 18, 2009 8.610 8.830 8.259 8.340 197,632 -0.30(-3.47%)
Nov 17, 2009 8.060 8.710 8.020 8.640 198,930 +0.58(+7.20%)
Nov 16, 2009 8.050 8.240 7.950 8.060 163,041 +0.08(+1.00%)
Nov 13, 2009 7.520 8.160 7.430 7.980 164,101 +0.59(+7.98%)
Nov 12, 2009 7.440 8.180 7.350 7.390 268,559 -0.04(-0.54%)
Nov 11, 2009 7.290 7.450 7.090 7.430 102,394 +0.27(+3.77%)
Nov 10, 2009 7.490 7.490 6.950 7.160 117,928 -0.22(-2.98%)
Nov 09, 2009 7.160 7.410 7.110 7.380 144,181 +0.38(+5.43%)
Nov 06, 2009 7.050 7.130 6.850 7.000 107,054 -0.21(-2.91%)
Nov 05, 2009 6.280 7.210 6.280 7.210 194,297 +0.86(+13.54%)
Nov 04, 2009 5.200 6.630 5.200 6.350 287,063 +1.59(+33.40%)
Nov 03, 2009 4.680 4.850 4.500 4.760 107,003 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.