Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

89.27 -0.01 (-0.01%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.230 9.440 8.950 9.230 1,618,172 -0.07(-0.75%)
Jul 29, 2010 9.490 9.565 9.025 9.300 109 -0.06(-0.64%)
Jul 28, 2010 9.360 9.620 9.200 9.360 4,986 -0.25(-2.60%)
Jul 27, 2010 9.730 9.790 9.440 9.610 3,378,747 -0.05(-0.52%)
Jul 26, 2010 9.590 9.670 9.370 9.660 2,584,447 +0.08(+0.84%)
Jul 23, 2010 9.130 9.610 9.110 9.580 2,500,254 +0.38(+4.13%)
Jul 22, 2010 8.990 9.300 8.910 9.200 658 +0.34(+3.84%)
Jul 21, 2010 9.120 9.140 8.800 8.860 3,373,748 -0.20(-2.21%)
Jul 20, 2010 8.670 9.060 8.440 9.060 1,910 +0.23(+2.60%)
Jul 19, 2010 9.000 9.100 8.540 8.830 4,756,076 -0.16(-1.78%)
Jul 16, 2010 8.990 9.950 8.780 8.990 14,481,795 -1.20(-11.78%)
Jul 15, 2010 11.44 11.72 9.570 10.19 13,164,767 -1.24(-10.85%)
Jul 14, 2010 11.25 11.58 11.18 11.43 2,740,621 +0.16(+1.42%)
Jul 13, 2010 11.27 11.51 11.14 11.27 12,188 -0.03(-0.27%)
Jul 12, 2010 11.36 11.46 10.99 11.30 2,208,498 -0.08(-0.70%)
Jul 09, 2010 11.38 11.41 10.75 11.38 2,750,179 +0.40(+3.64%)
Jul 08, 2010 10.98 11.11 10.65 10.98 3,704 +0.33(+3.10%)
Jul 07, 2010 10.19 10.69 10.19 10.65 3,168,956 +0.54(+5.34%)
Jul 06, 2010 10.11 10.62 9.980 10.11 7,242 -0.15(-1.46%)
Jul 02, 2010 10.26 10.70 10.16 10.26 3,086,183 -0.23(-2.19%)
Jul 01, 2010 10.50 10.60 10.10 10.49 3,079,738 +0.04(+0.38%)
Jun 30, 2010 10.45 10.88 10.41 10.45 10,174 -0.23(-2.15%)
Jun 29, 2010 10.86 10.91 10.51 10.68 4,941 -0.36(-3.26%)
Jun 25, 2010 11.04 11.08 10.59 11.04 3,784,686 +0.31(+2.89%)
Jun 24, 2010 10.73 11.01 10.67 10.73 727 -0.28(-2.54%)
Jun 23, 2010 10.87 11.05 10.68 11.01 2,960,586 +0.15(+1.38%)
Jun 22, 2010 10.86 11.40 10.79 10.86 5,146 -0.45(-3.98%)
Jun 21, 2010 12.25 12.37 11.13 11.31 4,368,084 -0.69(-5.75%)
Jun 18, 2010 12.00 12.30 11.74 12.00 2,909,079 -0.20(-1.64%)
Jun 17, 2010 12.20 12.31 11.96 12.20 1,250 +0.03(+0.25%)
Jun 16, 2010 12.19 12.37 12.00 12.17 1,769,830 -0.18(-1.46%)
Jun 15, 2010 12.35 12.48 11.86 12.35 6,199 +0.54(+4.57%)
Jun 14, 2010 11.77 12.07 11.59 11.81 2,314,872 +0.22(+1.90%)
Jun 11, 2010 11.18 11.60 11.09 11.59 1,251,262 +0.29(+2.57%)
Jun 10, 2010 11.30 11.39 10.96 11.30 7,993 +0.42(+3.86%)
Jun 09, 2010 10.99 11.40 10.79 10.88 1,853,419 +0.03(+0.28%)
Jun 08, 2010 10.80 10.96 10.53 10.85 2,350,433 +0.06(+0.56%)
Jun 07, 2010 11.27 11.40 10.72 10.79 3,691,398 -0.44(-3.92%)
Jun 04, 2010 11.23 11.74 11.09 11.23 5,469,956 -0.76(-6.34%)
Jun 03, 2010 11.99 12.06 11.58 11.99 690 +0.16(+1.35%)
Jun 02, 2010 11.83 11.87 11.48 11.83 3,234,621 +0.14(+1.20%)
Jun 01, 2010 11.69 12.15 11.69 11.69 6,178 -0.54(-4.42%)
May 28, 2010 12.23 12.27 11.85 12.23 2,995,703 +0.02(+0.16%)
May 27, 2010 11.94 12.24 11.79 12.21 6,074,531 +0.57(+4.90%)
May 26, 2010 11.64 12.32 11.58 11.64 5,044 -0.47(-3.88%)
May 25, 2010 11.65 12.18 11.03 12.11 6,765,606 +0.10(+0.83%)
May 24, 2010 12.58 12.86 11.95 12.01 4,451,477 -0.62(-4.91%)
May 21, 2010 11.72 12.76 11.72 12.63 3,621,181 +0.63(+5.25%)
May 20, 2010 12.16 12.34 11.98 12.00 1,000 -0.80(-6.25%)
May 19, 2010 12.99 13.07 12.61 12.80 1,956,671 -0.20(-1.54%)
May 18, 2010 13.38 13.66 12.93 13.00 3,662 -0.43(-3.20%)
May 17, 2010 13.40 13.79 12.93 13.43 2,289,033 -0.02(-0.15%)
May 14, 2010 13.45 13.87 13.21 13.45 3,505,526 -0.60(-4.27%)
May 13, 2010 14.50 14.93 13.90 14.05 2,281,688 -0.51(-3.50%)
May 12, 2010 14.48 14.70 14.23 14.56 2,434,048 +0.23(+1.61%)
May 11, 2010 14.40 14.74 14.21 14.33 4,236,358 -0.49(-3.31%)
May 10, 2010 14.52 14.84 14.52 14.82 3,817,158 +1.02(+7.39%)
May 07, 2010 14.15 14.32 13.36 13.80 4,110,386 -0.34(-2.40%)
May 06, 2010 14.44 14.80 13.12 14.14 3,358,039 -0.32(-2.21%)
May 05, 2010 14.83 15.15 14.46 14.46 1,858,697 -0.49(-3.28%)
May 04, 2010 15.67 15.71 14.75 14.95 20,764 -1.02(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.