Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.14	11.67	10.88	11.14	579,817	+0.17(+1.53%)
May 27, 2010	9.949	11.03	9.887	10.98	639,569	+1.11(+11.24%)
May 26, 2010	10.17	10.48	9.810	9.866	510,551	+0.01(+0.07%)
May 25, 2010	9.126	9.880	8.819	9.859	525,333	+0.19(+1.95%)
May 24, 2010	10.03	10.47	9.601	9.670	621,372	-0.52(-5.07%)
May 21, 2010	9.238	10.41	9.049	10.19	844,634	+0.74(+7.83%)
May 20, 2010	9.335	9.733	9.273	9.447	770,688	-1.02(-9.73%)
May 19, 2010	10.46	10.93	10.02	10.47	716,216	-0.13(-1.19%)
May 18, 2010	12.07	12.13	10.40	10.59	1,110,917	-1.14(-9.75%)
May 17, 2010	12.64	12.75	11.37	11.74	638,214	-0.70(-5.61%)
May 14, 2010	12.43	12.85	12.00	12.43	474,893	-0.29(-2.30%)
May 13, 2010	13.18	13.54	12.64	12.73	375,381	-0.36(-2.77%)
May 12, 2010	12.38	13.22	12.18	13.09	706,625	+0.87(+7.08%)
May 11, 2010	13.46	13.46	12.04	12.22	1,277,306	-2.29(-15.77%)
May 10, 2010	14.58	14.67	14.34	14.51	536,014	+1.14(+8.56%)
May 07, 2010	13.97	14.09	12.61	13.37	770,526	-0.38(-2.79%)
May 06, 2010	15.20	15.55	12.52	13.75	1,030,533	-0.33(-2.33%)
May 05, 2010	14.84	15.69	13.91	14.08	1,267,566	-2.01(-12.49%)
May 04, 2010	16.15	16.42	15.50	16.09	487,893	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices