Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.66 +0.14 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 316.64 339.74 315.96 331.91 219,258 +13.15(+4.13%)
Oct 28, 2010 318.57 321.95 314.61 318.76 125,539 +7.25(+2.33%)
Oct 27, 2010 310.16 312.09 302.33 311.51 113,278 +9.76(+3.24%)
Oct 25, 2010 288.21 304.55 287.54 301.75 143,448 +17.69(+6.23%)
Oct 22, 2010 290.24 291.11 282.51 284.05 54,958 -5.90(-2.03%)
Oct 21, 2010 294.50 297.88 287.05 289.95 77,100 -1.55(-0.53%)
Oct 20, 2010 283.28 294.59 281.64 291.50 85,362 +9.09(+3.22%)
Oct 19, 2010 285.80 287.92 279.03 282.41 104,440 -8.02(-2.76%)
Oct 18, 2010 295.27 295.66 288.21 290.44 113,114 -4.93(-1.67%)
Oct 15, 2010 302.52 303.39 292.47 295.37 127,883 -3.87(-1.29%)
Oct 14, 2010 300.59 302.13 294.59 299.23 122,425 -1.55(-0.51%)
Oct 13, 2010 291.98 305.23 289.95 300.78 237,997 +11.50(+3.98%)
Oct 12, 2010 285.31 290.53 281.73 289.27 189,016 +7.83(+2.78%)
Oct 11, 2010 281.44 286.08 278.35 281.44 145,452 +1.64(+0.59%)
Oct 08, 2010 279.80 286.18 269.75 279.80 421,175 +20.98(+8.11%)
Oct 07, 2010 258.82 259.50 255.44 258.82 81,220 +2.03(+0.79%)
Oct 06, 2010 251.86 257.18 250.31 256.79 88,975 +5.03(+2.00%)
Oct 05, 2010 248.47 254.18 246.35 251.76 265 +7.15(+2.92%)
Oct 04, 2010 252.44 252.44 242.29 244.61 113,473 -11.12(-4.35%)
Oct 01, 2010 255.73 258.82 253.41 255.73 79,328 +3.64(+1.44%)
Sep 30, 2010 252.08 263.36 249.93 252.08 129,590 -7.32(-2.82%)
Sep 29, 2010 259.50 261.33 256.69 259.40 1,223 -1.93(-0.74%)
Sep 28, 2010 257.47 261.72 250.61 261.33 215 +4.64(+1.81%)
Sep 27, 2010 261.14 262.97 256.21 256.69 76,808 -4.64(-1.78%)
Sep 24, 2010 255.92 262.01 254.57 261.33 91,611 +9.09(+3.60%)
Sep 23, 2010 258.92 260.08 251.18 252.25 64,559 -9.38(-3.58%)
Sep 22, 2010 259.30 267.04 259.30 261.62 87,996 +0.39(+0.15%)
Sep 21, 2010 263.65 264.43 253.89 261.24 206,431 -6.57(-2.46%)
Sep 20, 2010 257.37 278.35 256.60 267.81 372,150 +11.89(+4.65%)
Sep 17, 2010 255.92 259.59 252.63 255.92 266,490 +9.47(+3.84%)
Sep 15, 2010 242.00 247.41 240.06 246.44 121,946 +4.45(+1.84%)
Sep 14, 2010 237.55 245.28 236.20 242.00 206,536 +4.16(+1.75%)
Sep 13, 2010 239.10 239.87 236.68 237.84 115,659 +1.64(+0.70%)
Sep 10, 2010 235.71 239.00 233.59 236.20 99,900 -1.45(-0.61%)
Sep 09, 2010 247.51 247.80 237.07 237.65 104,036 -7.15(-2.92%)
Sep 08, 2010 233.20 246.83 233.20 244.80 31 +12.66(+5.46%)
Sep 07, 2010 233.78 236.10 230.88 232.14 1,827 -4.06(-1.72%)
Sep 03, 2010 234.26 238.13 230.10 236.20 94,797 +5.41(+2.35%)
Sep 02, 2010 222.66 231.36 220.92 230.78 773 +8.22(+3.69%)
Sep 01, 2010 221.69 224.21 218.02 222.56 75,571 +5.80(+2.68%)
Aug 31, 2010 216.28 221.60 214.83 216.76 258 -1.79(-0.82%)
Aug 30, 2010 221.40 222.76 218.31 218.55 72,337 +5.90(+2.77%)
Aug 27, 2010 212.70 223.43 210.19 212.65 145,353 -1.79(-0.83%)
Aug 26, 2010 215.60 223.72 213.72 214.44 218,595 +0.00(+0.00%)
Aug 25, 2010 217.05 217.54 212.70 214.44 170,555 -4.64(-2.12%)
Aug 24, 2010 224.59 224.59 217.92 219.08 218,562 -9.57(-4.19%)
Aug 23, 2010 232.14 236.29 226.14 228.66 206,093 -0.68(-0.30%)
Aug 20, 2010 229.81 231.07 224.98 229.33 150,647 -3.19(-1.37%)
Aug 19, 2010 240.84 241.61 227.11 232.52 1,440 -9.96(-4.11%)
Aug 18, 2010 246.35 249.34 239.00 242.48 296,988 -2.13(-0.87%)
Aug 17, 2010 253.50 256.21 242.29 244.61 509 +12.96(+5.59%)
Aug 16, 2010 226.24 233.68 225.95 231.65 81,095 +3.96(+1.74%)
Aug 13, 2010 227.69 231.94 224.98 227.69 96,765 -5.03(-2.16%)
Aug 12, 2010 219.18 235.71 218.99 232.72 132,075 +9.77(+4.38%)
Aug 11, 2010 225.27 227.21 219.57 222.95 1,789 -8.90(-3.84%)
Aug 10, 2010 235.91 235.91 231.07 231.85 116,169 -7.54(-3.15%)
Aug 09, 2010 241.22 243.74 233.59 239.39 124,246 -1.45(-0.60%)
Aug 06, 2010 240.84 256.98 239.87 240.84 429,089 -5.03(-2.05%)
Aug 05, 2010 235.23 255.24 233.20 245.87 321,632 +6.00(+2.50%)
Aug 04, 2010 234.07 240.74 233.30 239.87 2,682 +6.19(+2.65%)
Aug 03, 2010 237.07 241.42 232.81 233.68 819 -4.93(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.