Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.66 +0.14 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 252.08 263.36 249.93 252.08 129,590 -7.32(-2.82%)
Sep 29, 2010 259.50 261.33 256.69 259.40 1,223 -1.93(-0.74%)
Sep 28, 2010 257.47 261.72 250.61 261.33 215 +4.64(+1.81%)
Sep 27, 2010 261.14 262.97 256.21 256.69 76,808 -4.64(-1.78%)
Sep 24, 2010 255.92 262.01 254.57 261.33 91,611 +9.09(+3.60%)
Sep 23, 2010 258.92 260.08 251.18 252.25 64,559 -9.38(-3.58%)
Sep 22, 2010 259.30 267.04 259.30 261.62 87,996 +0.39(+0.15%)
Sep 21, 2010 263.65 264.43 253.89 261.24 206,431 -6.57(-2.46%)
Sep 20, 2010 257.37 278.35 256.60 267.81 372,150 +11.89(+4.65%)
Sep 17, 2010 255.92 259.59 252.63 255.92 266,490 +9.47(+3.84%)
Sep 15, 2010 242.00 247.41 240.06 246.44 121,946 +4.45(+1.84%)
Sep 14, 2010 237.55 245.28 236.20 242.00 206,536 +4.16(+1.75%)
Sep 13, 2010 239.10 239.87 236.68 237.84 115,659 +1.64(+0.70%)
Sep 10, 2010 235.71 239.00 233.59 236.20 99,900 -1.45(-0.61%)
Sep 09, 2010 247.51 247.80 237.07 237.65 104,036 -7.15(-2.92%)
Sep 08, 2010 233.20 246.83 233.20 244.80 31 +12.66(+5.46%)
Sep 07, 2010 233.78 236.10 230.88 232.14 1,827 -4.06(-1.72%)
Sep 03, 2010 234.26 238.13 230.10 236.20 94,797 +5.41(+2.35%)
Sep 02, 2010 222.66 231.36 220.92 230.78 773 +8.22(+3.69%)
Sep 01, 2010 221.69 224.21 218.02 222.56 75,571 +5.80(+2.68%)
Aug 31, 2010 216.28 221.60 214.83 216.76 258 -1.79(-0.82%)
Aug 30, 2010 221.40 222.76 218.31 218.55 72,337 +5.90(+2.77%)
Aug 27, 2010 212.70 223.43 210.19 212.65 145,353 -1.79(-0.83%)
Aug 26, 2010 215.60 223.72 213.72 214.44 218,595 +0.00(+0.00%)
Aug 25, 2010 217.05 217.54 212.70 214.44 170,555 -4.64(-2.12%)
Aug 24, 2010 224.59 224.59 217.92 219.08 218,562 -9.57(-4.19%)
Aug 23, 2010 232.14 236.29 226.14 228.66 206,093 -0.68(-0.30%)
Aug 20, 2010 229.81 231.07 224.98 229.33 150,647 -3.19(-1.37%)
Aug 19, 2010 240.84 241.61 227.11 232.52 1,440 -9.96(-4.11%)
Aug 18, 2010 246.35 249.34 239.00 242.48 296,988 -2.13(-0.87%)
Aug 17, 2010 253.50 256.21 242.29 244.61 509 +12.96(+5.59%)
Aug 16, 2010 226.24 233.68 225.95 231.65 81,095 +3.96(+1.74%)
Aug 13, 2010 227.69 231.94 224.98 227.69 96,765 -5.03(-2.16%)
Aug 12, 2010 219.18 235.71 218.99 232.72 132,075 +9.77(+4.38%)
Aug 11, 2010 225.27 227.21 219.57 222.95 1,789 -8.90(-3.84%)
Aug 10, 2010 235.91 235.91 231.07 231.85 116,169 -7.54(-3.15%)
Aug 09, 2010 241.22 243.74 233.59 239.39 124,246 -1.45(-0.60%)
Aug 06, 2010 240.84 256.98 239.87 240.84 429,089 -5.03(-2.05%)
Aug 05, 2010 235.23 255.24 233.20 245.87 321,632 +6.00(+2.50%)
Aug 04, 2010 234.07 240.74 233.30 239.87 2,682 +6.19(+2.65%)
Aug 03, 2010 237.07 241.42 232.81 233.68 819 -4.93(-2.07%)
Aug 02, 2010 237.65 239.87 235.91 238.61 51,734 +4.64(+1.98%)
Jul 30, 2010 233.97 236.10 227.59 233.97 74,545 +2.42(+1.04%)
Jul 29, 2010 228.75 235.13 227.01 231.56 81,328 +4.06(+1.79%)
Jul 28, 2010 227.30 230.88 224.59 227.50 65,109 -0.39(-0.17%)
Jul 27, 2010 232.04 234.46 226.72 227.88 87,521 -2.80(-1.22%)
Jul 26, 2010 229.62 233.97 227.78 230.69 68,291 +1.84(+0.80%)
Jul 23, 2010 220.44 229.33 220.44 228.85 96,173 +7.44(+3.36%)
Jul 22, 2010 221.40 226.24 219.47 221.40 77,023 +4.06(+1.87%)
Jul 21, 2010 224.01 227.78 215.22 217.34 60,295 -5.70(-2.56%)
Jul 20, 2010 211.64 223.63 211.35 223.05 208 +8.70(+4.06%)
Jul 19, 2010 217.34 220.34 211.38 214.35 34,133 -3.00(-1.38%)
Jul 16, 2010 217.34 225.85 215.70 217.34 60,824 -2.42(-1.10%)
Jul 15, 2010 214.54 225.46 209.51 219.76 137,374 +4.74(+2.20%)
Jul 14, 2010 210.48 217.15 207.87 215.02 113 +2.71(+1.27%)
Jul 13, 2010 211.16 212.99 208.93 212.32 389 +3.87(+1.86%)
Jul 12, 2010 213.38 213.57 206.90 208.45 42,474 -5.22(-2.44%)
Jul 09, 2010 213.67 214.35 204.68 213.67 94,391 +7.06(+3.42%)
Jul 08, 2010 202.26 207.58 200.91 206.61 65,961 +5.99(+2.99%)
Jul 07, 2010 193.08 200.71 193.08 200.62 66,686 +7.44(+3.85%)
Jul 06, 2010 196.65 198.78 191.14 193.17 84 +0.00(+0.00%)
Jul 02, 2010 193.17 195.88 190.75 193.17 54,376 +0.29(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.