Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

20.80 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1540 0.1553 0.1529 0.1548 1,522,985,472 +0.00(+0.63%)
Oct 28, 2010 0.1540 0.1544 0.1510 0.1538 3,294,511,104 -0.00(-1.95%)
Oct 27, 2010 0.1581 0.1583 0.1557 0.1569 1,198,429,952 -0.00(-1.65%)
Oct 25, 2010 0.1593 0.1600 0.1587 0.1595 619,232,320 +0.00(+0.17%)
Oct 22, 2010 0.1600 0.1602 0.1587 0.1592 567,281,216 -0.00(-0.49%)
Oct 21, 2010 0.1596 0.1602 0.1592 0.1600 751,677,184 +0.00(+0.33%)
Oct 20, 2010 0.1592 0.1601 0.1588 0.1595 1,210,291,200 +0.00(+0.55%)
Oct 19, 2010 0.1577 0.1590 0.1577 0.1586 1,229,139,584 +0.00(+0.44%)
Oct 18, 2010 0.1575 0.1583 0.1574 0.1579 774,090,240 +0.00(+0.22%)
Oct 15, 2010 0.1571 0.1580 0.1568 0.1576 776,684,864 +0.00(+0.45%)
Oct 14, 2010 0.1579 0.1585 0.1569 0.1569 1,058,152,704 -0.00(-0.44%)
Oct 13, 2010 0.1585 0.1585 0.1576 0.1576 828,382,592 -0.00(-0.11%)
Oct 12, 2010 0.1556 0.1580 0.1555 0.1578 1,123,714,176 +0.00(+1.41%)
Oct 11, 2010 0.1554 0.1561 0.1550 0.1556 710,014,016 +0.00(+0.34%)
Oct 08, 2010 0.1550 0.1557 0.1543 0.1550 796,434,560 +0.00(+0.06%)
Oct 07, 2010 0.1558 0.1558 0.1545 0.1550 217,035 -0.00(-0.79%)
Oct 06, 2010 0.1553 0.1562 0.1546 0.1562 826,050,816 +0.00(+0.73%)
Oct 05, 2010 0.1550 0.1551 0.1537 0.1550 1,121,790,720 +0.00(+0.34%)
Oct 04, 2010 0.1536 0.1550 0.1529 0.1545 1,099,789,952 +0.00(+1.09%)
Oct 01, 2010 0.1529 0.1550 0.1529 0.1529 1,274,582,912 -0.00(-0.81%)
Sep 30, 2010 0.1540 0.1564 0.1537 0.1541 11,872,894 +0.02(+12.27%)
Sep 29, 2010 0.1374 0.1375 0.1364 0.1373 2,033,787,904 +0.00(+0.33%)
Sep 28, 2010 0.1380 0.1380 0.1364 0.1368 4,836,471 -0.00(-0.60%)
Sep 27, 2010 0.1379 0.1383 0.1373 0.1376 1,386,789,376 +0.00(+0.27%)
Sep 24, 2010 0.1376 0.1377 0.1364 0.1373 1,441,376,768 +0.00(+0.27%)
Sep 23, 2010 0.1369 0.1372 0.1349 0.1369 284,309 +0.00(+2.00%)
Sep 22, 2010 0.1338 0.1350 0.1336 0.1342 1,273,663,872 +0.00(+0.28%)
Sep 21, 2010 0.1350 0.1353 0.1336 0.1338 34,717 -0.00(-0.83%)
Sep 20, 2010 0.1338 0.1350 0.1335 0.1350 1,175,871,872 +0.00(+0.95%)
Sep 17, 2010 0.1337 0.1342 0.1335 0.1337 1,032,267,584 -0.00(-0.39%)
Sep 15, 2010 0.1336 0.1343 0.1335 0.1342 1,085,979,776 +0.00(+0.50%)
Sep 14, 2010 0.1335 0.1341 0.1326 0.1335 640,063 +0.00(+0.17%)
Sep 13, 2010 0.1320 0.1334 0.1315 0.1333 1,194,393,088 +0.00(+1.59%)
Sep 10, 2010 0.1316 0.1318 0.1307 0.1312 1,375,461,632 -0.00(-0.51%)
Sep 09, 2010 0.1327 0.1327 0.1314 0.1319 1,012,574 -0.00(-0.11%)
Sep 08, 2010 0.1320 0.1322 0.1309 0.1320 24,238,652 +0.00(+0.62%)
Sep 07, 2010 0.1316 0.1319 0.1306 0.1312 88,603 -0.00(-0.28%)
Sep 03, 2010 0.1324 0.1326 0.1306 0.1316 1,483,101,824 -0.00(-0.23%)
Sep 02, 2010 0.1309 0.1322 0.1306 0.1319 2,475,003 +0.00(+0.51%)
Sep 01, 2010 0.1305 0.1313 0.1297 0.1312 1,607,286,016 +0.00(+1.09%)
Aug 31, 2010 0.1297 0.1303 0.1287 0.1298 5,567,149 +0.00(+0.91%)
Aug 30, 2010 0.1288 0.1296 0.1284 0.1286 1,193,127,936 +0.00(+0.25%)
Aug 27, 2010 0.1273 0.1285 0.1265 0.1283 1,050,388,032 +0.00(+1.06%)
Aug 26, 2010 0.1278 0.1283 0.1269 0.1270 1,271,261,952 -0.00(-0.29%)
Aug 25, 2010 0.1284 0.1285 0.1248 0.1273 301,600 -0.00(-1.67%)
Aug 24, 2010 0.1316 0.1316 0.1295 0.1295 467,950 -0.00(-1.87%)
Aug 23, 2010 0.1320 0.1331 0.1314 0.1320 1,546,384,000 +0.00(+0.57%)
Aug 20, 2010 0.1306 0.1315 0.1300 0.1312 1,238,223,360 +0.00(+0.40%)
Aug 19, 2010 0.1306 0.1311 0.1298 0.1307 3,900,033 -0.00(-0.06%)
Aug 18, 2010 0.1302 0.1315 0.1296 0.1308 6,319,542 +0.00(+0.98%)
Aug 17, 2010 0.1297 0.1309 0.1283 0.1295 11,203,063 +0.00(+0.06%)
Aug 16, 2010 0.1303 0.1309 0.1290 0.1294 1,761,895,168 -0.00(-0.23%)
Aug 13, 2010 0.1297 0.1331 0.1295 0.1297 2,276,709,376 -0.00(-2.03%)
Aug 12, 2010 0.1309 0.1335 0.1302 0.1324 2,440,477,696 +0.00(+0.68%)
Aug 11, 2010 0.1304 0.1317 0.1292 0.1315 23,454,624 +0.00(+0.69%)
Aug 10, 2010 0.1302 0.1313 0.1293 0.1306 36,483,380 +0.00(+0.40%)
Aug 09, 2010 0.1305 0.1310 0.1291 0.1301 1,279,394,304 -0.00(-0.34%)
Aug 06, 2010 0.1306 0.1306 0.1272 0.1306 1,645,842,688 +0.00(+2.46%)
Aug 05, 2010 0.1300 0.1303 0.1256 0.1274 4,165,841,664 -0.00(-1.95%)
Aug 04, 2010 0.1310 0.1311 0.1296 0.1300 3,040,940 -0.00(-0.11%)
Aug 03, 2010 0.1300 0.1309 0.1289 0.1301 1,638,027 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.