Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.46 27.08 26.41 26.81 1,473,936 +0.02(+0.07%)
Nov 29, 2010 27.09 27.09 26.40 26.79 1,434,022 -0.02(-0.06%)
Nov 26, 2010 26.77 27.00 26.68 26.80 1,067,502 -0.14(-0.50%)
Nov 24, 2010 26.82 26.94 26.94 26.94 1,544,326 +0.23(+0.84%)
Nov 23, 2010 26.45 27.39 26.18 26.71 3,137,334 +0.09(+0.34%)
Nov 22, 2010 25.48 26.71 25.30 26.62 3,938,106 +1.32(+5.24%)
Nov 19, 2010 24.14 25.43 23.95 25.30 3,597,148 +1.09(+4.48%)
Nov 18, 2010 23.79 24.33 23.69 24.21 2,125,576 +0.68(+2.87%)
Nov 17, 2010 23.57 24.14 23.20 23.54 2,026,736 +0.00(+0.00%)
Nov 16, 2010 23.16 23.67 22.73 23.54 2,046,866 +0.19(+0.81%)
Nov 15, 2010 23.71 23.93 23.32 23.35 1,265,594 -0.36(-1.52%)
Nov 12, 2010 23.89 24.11 23.39 23.71 1,527,596 -0.45(-1.84%)
Nov 11, 2010 24.02 24.38 23.75 24.16 1,061,648 -0.04(-0.14%)
Nov 10, 2010 24.23 24.43 23.62 24.19 2,692,242 +0.10(+0.42%)
Nov 09, 2010 24.88 24.88 23.91 24.09 2,356,672 -0.68(-2.76%)
Nov 08, 2010 24.02 24.87 24.02 24.77 3,482,476 +0.73(+3.04%)
Nov 05, 2010 22.45 24.11 22.43 24.05 5,718,750 +1.55(+6.87%)
Nov 04, 2010 22.75 22.75 22.25 22.50 1,391,400 +0.18(+0.83%)
Nov 03, 2010 22.37 22.60 21.96 22.32 892,132 -0.06(-0.29%)
Nov 02, 2010 22.64 22.89 22.30 22.38 994,486 +0.02(+0.09%)
Nov 01, 2010 22.25 22.80 22.17 22.36 1,711,002 +0.20(+0.90%)
Oct 29, 2010 22.10 22.40 22.02 22.16 1,224,496 +0.09(+0.43%)
Oct 28, 2010 22.62 22.62 21.98 22.07 841,162 -0.26(-1.19%)
Oct 27, 2010 22.77 22.79 21.96 22.33 1,758,614 -0.11(-0.49%)
Oct 25, 2010 22.70 22.86 21.95 22.44 1,958,340 +0.06(+0.27%)
Oct 22, 2010 21.65 22.38 21.55 22.38 2,245,226 +0.83(+3.88%)
Oct 21, 2010 21.84 22.11 21.27 21.55 1,654,002 -0.23(-1.06%)
Oct 20, 2010 21.77 22.13 21.68 21.77 1,310,834 +0.12(+0.55%)
Oct 19, 2010 22.39 22.49 21.52 21.66 3,021,638 -1.14(-5.00%)
Oct 18, 2010 22.57 22.95 22.48 22.80 2,215,222 -0.22(-0.96%)
Oct 15, 2010 23.11 23.39 22.86 23.02 2,613,166 -0.35(-1.50%)
Oct 14, 2010 22.60 23.37 22.52 23.36 1,814,716 +0.57(+2.50%)
Oct 13, 2010 23.50 23.51 22.68 22.80 2,469,610 -0.17(-0.76%)
Oct 12, 2010 23.00 23.35 22.75 22.97 2,657,860 -0.19(-0.82%)
Oct 11, 2010 24.16 24.23 23.04 23.16 2,309,062 -0.58(-2.44%)
Oct 08, 2010 22.71 24.00 22.61 23.74 4,443,534 +1.13(+4.99%)
Oct 07, 2010 22.00 22.70 21.84 22.61 1,961,858 +0.87(+3.99%)
Oct 06, 2010 22.61 22.61 21.45 21.75 1,813,708 -0.50(-2.25%)
Oct 05, 2010 22.21 22.35 21.93 22.25 1,222,744 +0.21(+0.98%)
Oct 04, 2010 22.32 23.00 21.68 22.03 1,731,092 -0.27(-1.19%)
Oct 01, 2010 22.58 22.84 22.00 22.30 1,253,114 -0.06(-0.29%)
Sep 30, 2010 22.75 22.92 21.69 22.36 3,343,710 -0.23(-1.04%)
Sep 29, 2010 23.00 23.29 22.48 22.59 2,552,606 -0.32(-1.40%)
Sep 28, 2010 22.13 23.09 21.25 22.91 4,326,212 +1.29(+5.99%)
Sep 27, 2010 21.64 22.18 21.32 21.62 1,300,950 -0.00(-0.02%)
Sep 24, 2010 21.40 21.74 21.40 21.62 1,040,526 +0.57(+2.73%)
Sep 23, 2010 21.14 21.73 20.75 21.05 1,071,652 -0.21(-0.99%)
Sep 22, 2010 21.91 22.00 21.00 21.26 3,400,272 -0.87(-3.93%)
Sep 21, 2010 21.90 22.43 21.88 22.13 1,171,700 -0.11(-0.49%)
Sep 20, 2010 22.12 22.25 21.75 22.24 1,676,308 +0.34(+1.55%)
Sep 17, 2010 21.65 22.20 21.50 21.90 1,783,014 +0.05(+0.25%)
Sep 15, 2010 21.50 22.00 21.41 21.84 1,749,690 +0.09(+0.41%)
Sep 14, 2010 21.45 22.00 21.15 21.75 2,725,592 +0.43(+2.02%)
Sep 13, 2010 20.48 21.44 20.45 21.32 4,958,608 +1.06(+5.23%)
Sep 10, 2010 19.95 20.44 19.55 20.27 14,985,628 +2.34(+13.05%)
Sep 09, 2010 18.40 18.55 17.80 17.93 2,721,854 -0.12(-0.69%)
Sep 08, 2010 17.61 18.32 17.60 18.05 1,641,652 +0.48(+2.70%)
Sep 07, 2010 17.32 17.78 17.30 17.57 1,143,540 +0.02(+0.11%)
Sep 03, 2010 17.37 17.86 17.36 17.55 1,363,818 +0.38(+2.18%)
Sep 02, 2010 17.00 17.35 16.88 17.18 1,512,162 +0.32(+1.93%)
Sep 01, 2010 16.56 16.98 16.51 16.86 2,219,246 +0.42(+2.55%)
Aug 31, 2010 15.69 16.80 15.54 16.44 4,357,390 +0.49(+3.05%)
Aug 30, 2010 16.86 17.12 15.81 15.95 7,415,576 -1.82(-10.22%)
Aug 27, 2010 17.99 18.11 16.57 17.77 4,392,736 -0.04(-0.22%)
Aug 26, 2010 18.52 18.64 17.70 17.80 1,835,092 -0.69(-3.73%)
Aug 25, 2010 18.31 18.60 18.16 18.50 1,620,180 -0.07(-0.40%)
Aug 24, 2010 18.53 18.89 18.20 18.57 994,458 -0.33(-1.75%)
Aug 23, 2010 19.23 19.42 18.77 18.90 634,498 -0.18(-0.92%)
Aug 20, 2010 18.93 19.12 18.65 19.07 699,566 +0.20(+1.03%)
Aug 19, 2010 19.48 19.59 18.87 18.88 918,446 -0.66(-3.35%)
Aug 18, 2010 19.74 19.88 19.26 19.54 734,690 -0.08(-0.41%)
Aug 17, 2010 19.30 19.75 19.29 19.61 752,182 +0.50(+2.64%)
Aug 16, 2010 18.77 19.25 18.61 19.11 679,484 +0.17(+0.90%)
Aug 13, 2010 19.05 19.27 18.89 18.94 551,286 -0.11(-0.60%)
Aug 12, 2010 18.75 19.15 18.62 19.05 765,076 +0.05(+0.26%)
Aug 11, 2010 19.25 19.29 18.79 19.00 1,064,676 -0.64(-3.28%)
Aug 10, 2010 19.79 19.97 19.38 19.65 762,336 -0.38(-1.90%)
Aug 09, 2010 20.05 20.20 19.85 20.03 802,700 +0.00(+0.00%)
Aug 06, 2010 19.62 20.04 19.55 20.03 823,204 +0.16(+0.78%)
Aug 05, 2010 20.02 20.25 19.62 19.88 974,106 -0.36(-1.80%)
Aug 04, 2010 20.18 20.40 20.00 20.24 2,294,836 +0.09(+0.47%)
Aug 03, 2010 20.81 20.81 19.96 20.14 1,270,630 -0.59(-2.85%)
Aug 02, 2010 21.06 21.17 20.62 20.73 1,398,534 -0.00(-0.02%)
Jul 30, 2010 19.96 20.77 19.95 20.74 860,746 +0.41(+2.04%)
Jul 29, 2010 20.25 20.48 19.84 20.32 845,548 +0.26(+1.30%)
Jul 28, 2010 20.45 20.58 19.77 20.07 1,221,018 -0.53(-2.57%)
Jul 27, 2010 21.54 21.68 20.50 20.59 1,421,476 -0.87(-4.05%)
Jul 26, 2010 21.00 21.57 20.77 21.46 1,488,330 +0.49(+2.34%)
Jul 23, 2010 20.23 21.00 19.84 20.98 1,832,252 +0.73(+3.61%)
Jul 22, 2010 19.39 20.30 19.11 20.25 1,682,082 +1.09(+5.66%)
Jul 21, 2010 19.22 19.63 19.02 19.16 1,480,064 +0.02(+0.10%)
Jul 20, 2010 18.46 19.16 18.32 19.14 1,828,700 +0.20(+1.03%)
Jul 19, 2010 18.98 19.23 18.66 18.95 1,644,432 -0.05(-0.29%)
Jul 16, 2010 19.77 19.92 18.88 19.00 2,816,546 -0.80(-4.04%)
Jul 15, 2010 19.70 19.85 19.27 19.80 1,949,068 +0.14(+0.74%)
Jul 14, 2010 19.41 19.84 19.25 19.66 2,058,164 +0.09(+0.46%)
Jul 13, 2010 19.66 19.82 19.18 19.57 3,024,182 +0.13(+0.67%)
Jul 12, 2010 19.33 19.59 18.95 19.43 2,364,172 -0.01(-0.05%)
Jul 09, 2010 19.25 19.59 19.12 19.45 1,313,286 +0.09(+0.44%)
Jul 08, 2010 19.02 19.50 18.84 19.36 2,609,394 +0.57(+3.03%)
Jul 07, 2010 18.16 18.89 17.82 18.79 3,081,954 +0.77(+4.24%)
Jul 06, 2010 18.39 19.12 17.83 18.02 3,264,466 -0.14(-0.74%)
Jul 02, 2010 19.02 19.02 18.05 18.16 2,855,042 -0.74(-3.92%)
Jul 01, 2010 19.29 19.29 17.88 18.90 4,278,884 +0.29(+1.56%)
Jun 30, 2010 18.79 19.70 18.57 18.61 3,876,486 -0.16(-0.88%)
Jun 29, 2010 19.36 19.71 18.60 18.77 5,256,074 -1.76(-8.55%)
Jun 25, 2010 20.97 21.15 20.40 20.53 15,329,596 -0.40(-1.91%)
Jun 24, 2010 20.88 21.35 20.27 20.93 4,077,586 -0.06(-0.29%)
Jun 23, 2010 20.73 21.25 20.02 20.99 3,624,722 +0.25(+1.23%)
Jun 22, 2010 21.91 22.34 20.63 20.73 4,479,046 -1.00(-4.60%)
Jun 21, 2010 22.90 22.90 21.55 21.73 3,416,994 -0.36(-1.63%)
Jun 18, 2010 22.30 22.66 22.05 22.09 3,037,654 -0.04(-0.16%)
Jun 17, 2010 23.16 23.25 21.86 22.13 4,486,046 -0.66(-2.90%)
Jun 16, 2010 21.98 23.13 21.71 22.79 4,955,746 +0.61(+2.77%)
Jun 15, 2010 21.52 22.38 21.37 22.18 3,477,466 +0.96(+4.53%)
Jun 14, 2010 21.21 21.64 21.11 21.21 2,676,624 +0.34(+1.60%)
Jun 11, 2010 20.25 20.98 19.93 20.88 3,182,086 +0.46(+2.28%)
Jun 10, 2010 20.11 21.08 20.02 20.41 7,672,886 +0.86(+4.42%)
Jun 09, 2010 19.86 20.48 19.29 19.55 2,769,672 +0.03(+0.13%)
Jun 08, 2010 19.19 19.70 18.44 19.52 2,697,554 +0.36(+1.91%)
Jun 07, 2010 20.54 20.57 19.11 19.16 2,962,130 -1.01(-5.01%)
Jun 04, 2010 21.15 21.74 19.95 20.17 4,149,886 -1.68(-7.69%)
Jun 03, 2010 21.00 21.96 20.96 21.85 4,170,794 +1.12(+5.40%)
Jun 02, 2010 20.21 20.73 19.82 20.73 1,609,984 +0.82(+4.09%)
Jun 01, 2010 20.25 20.86 19.91 19.91 1,977,138 -0.52(-2.52%)
May 28, 2010 20.46 21.11 20.07 20.43 2,077,924 -0.03(-0.15%)
May 27, 2010 19.80 20.47 19.79 20.46 1,785,004 +1.26(+6.53%)
May 26, 2010 19.21 19.80 18.99 19.20 2,883,380 +0.26(+1.37%)
May 25, 2010 18.51 19.08 17.77 18.95 4,041,046 -0.28(-1.46%)
May 24, 2010 19.19 19.84 19.09 19.23 1,228,116 -0.03(-0.16%)
May 21, 2010 17.82 19.91 17.71 19.25 3,254,424 +0.89(+4.87%)
May 20, 2010 18.34 19.14 18.19 18.36 2,276,900 -0.94(-4.85%)
May 19, 2010 19.38 19.70 18.88 19.30 2,082,454 -0.23(-1.18%)
May 18, 2010 19.66 19.96 19.11 19.52 2,308,988 +0.26(+1.35%)
May 17, 2010 19.73 19.98 18.55 19.27 2,275,368 -0.42(-2.13%)
May 14, 2010 20.63 20.63 19.41 19.68 3,160,216 -1.28(-6.11%)
May 13, 2010 21.71 21.93 20.80 20.96 3,465,118 -0.61(-2.80%)
May 12, 2010 19.95 21.73 19.92 21.57 4,314,294 +1.79(+9.05%)
May 11, 2010 19.82 20.18 19.02 19.78 1,468,160 +0.23(+1.20%)
May 10, 2010 19.41 19.60 19.14 19.55 3,083,758 +1.64(+9.13%)
May 07, 2010 18.48 18.93 17.58 17.91 3,709,004 -0.68(-3.63%)
May 06, 2010 18.87 19.85 17.67 18.59 4,537,072 -0.50(-2.65%)
May 05, 2010 18.97 19.86 17.83 19.09 4,018,438 -0.18(-0.96%)
May 04, 2010 20.20 20.20 19.07 19.27 4,720,190 -1.50(-7.22%)
May 03, 2010 19.07 20.80 19.03 20.77 4,069,908 +1.96(+10.45%)
Apr 30, 2010 20.07 20.13 18.81 18.81 2,362,316 -1.11(-5.57%)
Apr 29, 2010 19.95 20.18 19.55 19.92 2,634,562 +0.08(+0.38%)
Apr 28, 2010 21.33 21.48 19.79 19.84 3,960,050 -1.29(-6.08%)
Apr 27, 2010 21.40 21.93 21.09 21.13 1,646,922 -0.38(-1.77%)
Apr 26, 2010 22.02 22.21 21.45 21.51 1,644,646 -0.31(-1.42%)
Apr 23, 2010 21.17 21.91 21.11 21.82 2,021,352 +0.71(+3.34%)
Apr 22, 2010 20.41 21.29 20.40 21.11 2,781,816 +0.41(+1.98%)
Apr 21, 2010 21.09 21.27 20.33 20.70 3,107,512 -0.26(-1.22%)
Apr 20, 2010 21.30 21.77 20.94 20.96 2,065,524 -0.20(-0.97%)
Apr 19, 2010 22.23 22.33 20.84 21.16 3,486,960 -1.14(-5.13%)
Apr 16, 2010 22.47 22.62 22.03 22.31 2,491,180 -0.23(-1.00%)
Apr 15, 2010 21.68 22.80 21.68 22.54 3,007,464 +0.63(+2.88%)
Apr 14, 2010 21.85 22.02 20.83 21.91 3,752,122 +0.38(+1.77%)
Apr 13, 2010 22.18 22.23 21.50 21.52 1,807,076 -0.66(-2.97%)
Apr 12, 2010 21.88 22.27 21.80 22.18 1,362,736 +0.36(+1.63%)
Apr 09, 2010 21.54 21.83 21.25 21.83 1,445,920 +0.40(+1.87%)
Apr 08, 2010 21.25 21.66 21.11 21.43 2,290,868 +0.14(+0.66%)
Apr 07, 2010 21.55 21.68 21.12 21.29 1,448,102 -0.25(-1.16%)
Apr 06, 2010 21.33 21.64 21.16 21.54 1,866,438 +0.25(+1.20%)
Apr 05, 2010 21.02 21.34 20.88 21.29 1,972,806 +0.44(+2.11%)
Apr 01, 2010 20.82 20.84 20.84 20.84 2,821,600 +0.11(+0.51%)
Mar 31, 2010 20.87 20.98 20.57 20.74 1,333,446 -0.21(-1.00%)
Mar 30, 2010 20.61 21.20 20.35 20.95 2,444,762 +0.34(+1.65%)
Mar 29, 2010 20.45 20.67 19.85 20.61 3,020,954 +0.32(+1.60%)
Mar 26, 2010 19.51 20.40 19.34 20.29 5,046,414 +0.59(+2.97%)
Mar 25, 2010 19.98 20.48 19.43 19.70 10,992,374 +1.68(+9.29%)
Mar 24, 2010 18.07 18.45 17.76 18.02 2,399,022 -0.09(-0.50%)
Mar 23, 2010 17.62 18.29 17.59 18.11 1,501,850 +0.59(+3.40%)
Mar 22, 2010 16.68 17.54 16.40 17.52 1,153,288 +0.77(+4.60%)
Mar 19, 2010 17.42 17.54 16.68 16.75 1,670,988 -0.66(-3.82%)
Mar 18, 2010 17.66 17.75 17.15 17.41 1,222,230 -0.21(-1.19%)
Mar 17, 2010 17.82 17.93 17.54 17.62 978,232 -0.14(-0.79%)
Mar 16, 2010 17.98 18.15 17.60 17.77 1,411,802 -0.07(-0.39%)
Mar 15, 2010 17.83 18.00 17.50 17.84 1,478,578 +0.26(+1.45%)
Mar 12, 2010 17.30 18.05 17.20 17.58 2,558,030 +0.49(+2.90%)
Mar 11, 2010 16.72 17.09 16.62 17.09 785,516 +0.23(+1.36%)
Mar 10, 2010 16.75 16.89 16.59 16.86 1,214,210 +0.00(+0.03%)
Mar 09, 2010 16.52 16.99 16.48 16.85 1,371,944 +0.32(+1.94%)
Mar 08, 2010 16.51 16.64 16.27 16.53 1,016,782 +0.09(+0.55%)
Mar 05, 2010 15.99 16.61 15.94 16.44 1,248,106 +0.53(+3.30%)
Mar 04, 2010 15.59 15.95 15.52 15.91 884,632 +0.29(+1.89%)
Mar 03, 2010 15.55 15.71 15.42 15.62 1,066,606 +0.10(+0.65%)
Mar 02, 2010 15.21 15.57 15.05 15.52 1,456,274 +0.41(+2.70%)
Mar 01, 2010 14.51 15.22 14.41 15.11 1,864,106 +0.79(+5.48%)
Feb 26, 2010 14.57 14.95 14.31 14.32 1,415,332 -0.24(-1.61%)
Feb 25, 2010 13.90 14.59 13.90 14.56 1,403,076 +0.36(+2.54%)
Feb 24, 2010 13.97 14.21 13.84 14.20 1,501,338 +0.23(+1.68%)
Feb 23, 2010 14.10 14.26 13.90 13.96 1,532,032 -0.20(-1.38%)
Feb 22, 2010 14.56 14.62 14.16 14.16 1,920,060 -0.38(-2.65%)
Feb 19, 2010 14.60 14.62 14.47 14.54 789,538 -0.05(-0.34%)
Feb 18, 2010 14.32 14.65 14.18 14.60 1,029,406 +0.23(+1.57%)
Feb 17, 2010 14.46 14.54 14.22 14.37 1,036,818 -0.05(-0.35%)
Feb 16, 2010 14.28 14.46 14.19 14.42 768,366 +0.24(+1.73%)
Feb 12, 2010 13.80 14.18 14.18 14.18 1,474,000 +0.21(+1.54%)
Feb 11, 2010 13.52 14.06 13.46 13.96 743,670 +0.36(+2.61%)
Feb 10, 2010 13.71 13.83 13.50 13.61 774,604 -0.14(-1.02%)
Feb 09, 2010 13.49 13.84 13.45 13.74 1,399,528 +0.46(+3.46%)
Feb 08, 2010 13.11 13.45 13.11 13.29 1,699,342 +0.15(+1.14%)
Feb 05, 2010 13.60 13.62 12.88 13.13 4,177,050 -0.49(-3.60%)
Feb 04, 2010 14.31 14.35 13.60 13.62 1,721,062 -0.86(-5.90%)
Feb 03, 2010 14.45 14.59 14.26 14.48 849,928 -0.12(-0.82%)
Feb 02, 2010 14.15 14.63 14.12 14.60 1,672,650 +0.42(+3.00%)
Feb 01, 2010 14.15 14.32 14.10 14.18 826,000 +0.06(+0.39%)
Jan 29, 2010 14.21 14.56 13.99 14.12 1,494,008 -0.06(-0.39%)
Jan 28, 2010 14.64 14.73 14.02 14.18 1,748,044 -0.36(-2.48%)
Jan 27, 2010 14.41 14.64 14.31 14.54 948,006 +0.03(+0.17%)
Jan 26, 2010 14.52 14.64 14.38 14.51 1,044,346 -0.02(-0.14%)
Jan 25, 2010 15.13 15.30 14.30 14.53 1,816,190 -0.49(-3.26%)
Jan 22, 2010 15.55 15.57 14.86 15.02 2,519,854 -0.72(-4.60%)
Jan 21, 2010 15.77 15.96 15.59 15.74 2,802,960 -0.02(-0.13%)
Jan 20, 2010 15.55 15.81 15.32 15.77 1,266,698 -0.07(-0.44%)
Jan 19, 2010 15.53 15.84 15.26 15.84 1,196,136 +0.27(+1.70%)
Jan 15, 2010 15.98 15.57 15.57 15.57 2,981,200 -0.36(-2.26%)
Jan 14, 2010 16.16 16.27 15.91 15.93 898,562 -0.23(-1.42%)
Jan 13, 2010 15.82 16.20 15.69 16.16 1,500,620 +0.48(+3.09%)
Jan 12, 2010 15.75 15.90 15.53 15.68 947,086 -0.23(-1.45%)
Jan 11, 2010 16.20 16.20 15.75 15.90 1,054,396 -0.23(-1.43%)
Jan 08, 2010 16.12 16.32 15.89 16.14 634,452 -0.02(-0.12%)
Jan 07, 2010 16.25 16.48 15.89 16.16 954,216 -0.09(-0.58%)
Jan 06, 2010 15.93 16.32 15.85 16.25 1,906,054 +0.34(+2.10%)
Jan 05, 2010 15.49 15.93 15.45 15.91 1,268,462 +0.46(+2.98%)
Jan 04, 2010 15.44 15.77 15.29 15.46 1,663,142 +0.40(+2.69%)
Dec 31, 2009 15.10 15.05 15.05 15.05 1,578,400 -0.05(-0.33%)
Dec 30, 2009 15.40 15.54 15.00 15.10 1,032,952 -0.32(-2.08%)
Dec 29, 2009 15.09 15.60 15.09 15.42 1,245,738 +0.38(+2.49%)
Dec 28, 2009 15.29 15.50 14.91 15.04 1,072,898 -0.07(-0.50%)
Dec 24, 2009 15.12 15.30 15.05 15.12 510,606 +0.04(+0.30%)
Dec 23, 2009 15.21 15.25 14.72 15.07 1,738,432 +0.04(+0.27%)
Dec 22, 2009 14.32 15.10 14.31 15.04 3,885,216 +0.88(+6.22%)
Dec 21, 2009 13.79 14.35 13.72 14.15 1,262,756 +0.40(+2.95%)
Dec 18, 2009 13.75 13.82 13.42 13.75 1,198,222 +0.08(+0.59%)
Dec 17, 2009 13.88 13.92 13.44 13.67 732,388 -0.29(-2.08%)
Dec 16, 2009 14.05 14.12 13.85 13.96 842,894 +0.09(+0.65%)
Dec 15, 2009 13.74 14.13 13.61 13.87 828,754 +0.01(+0.07%)
Dec 14, 2009 13.74 13.93 13.38 13.86 1,262,006 +0.27(+2.02%)
Dec 11, 2009 13.42 13.72 13.30 13.59 1,720,988 +0.22(+1.65%)
Dec 10, 2009 14.07 14.30 13.08 13.37 5,160,906 -0.47(-3.40%)
Dec 09, 2009 13.41 13.99 13.22 13.84 3,604,810 +0.43(+3.21%)
Dec 08, 2009 13.48 13.63 13.36 13.40 1,040,220 -0.26(-1.90%)
Dec 07, 2009 13.47 13.74 13.47 13.66 1,267,618 +0.15(+1.11%)
Dec 04, 2009 13.30 13.59 13.00 13.52 1,329,998 +0.55(+4.28%)
Dec 03, 2009 13.38 13.38 12.96 12.96 1,378,122 -0.32(-2.41%)
Dec 02, 2009 13.37 13.68 13.24 13.28 793,316 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.