Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

43.86 +0.20 (+0.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.07 26.46 25.13 25.24 4,005,939 -0.87(-3.34%)
Apr 29, 2010 25.70 26.15 25.66 26.11 2,852,752 +0.62(+2.43%)
Apr 28, 2010 25.52 25.82 25.08 25.49 3,584,296 +0.14(+0.56%)
Apr 27, 2010 26.03 26.19 25.31 25.35 5,497,778 -0.96(-3.66%)
Apr 26, 2010 26.67 26.78 26.26 26.31 3,570,293 -0.16(-0.62%)
Apr 23, 2010 26.42 26.75 26.16 26.48 6,025,694 +0.20(+0.77%)
Apr 22, 2010 25.19 26.34 25.13 26.28 5,892,119 +0.74(+2.89%)
Apr 21, 2010 25.54 26.46 25.34 25.54 14,738 -0.70(-2.67%)
Apr 20, 2010 25.74 26.96 25.72 26.24 1,943 +1.79(+7.32%)
Apr 19, 2010 24.55 24.86 24.03 24.45 6,427,197 -0.23(-0.94%)
Apr 16, 2010 24.64 24.81 23.99 24.68 6,713,360 -0.14(-0.57%)
Apr 15, 2010 24.33 25.36 24.27 24.82 6,470,283 +0.31(+1.28%)
Apr 14, 2010 24.36 24.52 24.09 24.51 4,625,395 +0.13(+0.52%)
Apr 13, 2010 23.75 24.45 23.70 24.38 6,205,388 -0.05(-0.21%)
Apr 12, 2010 24.61 24.61 24.24 24.43 4,317,416 -0.13(-0.52%)
Apr 09, 2010 23.75 24.64 23.71 24.56 9,375,766 +0.81(+3.42%)
Apr 08, 2010 23.15 23.76 22.90 23.75 4,910,567 +0.45(+1.92%)
Apr 07, 2010 23.31 23.44 23.02 23.30 4,616,692 +0.01(+0.06%)
Apr 06, 2010 23.13 23.59 22.99 23.28 7,491,503 +0.77(+3.41%)
Apr 05, 2010 21.50 23.62 21.37 22.52 13,932,514 +1.34(+6.34%)
Apr 01, 2010 21.07 21.17 21.17 21.17 4,387,165 +0.23(+1.10%)
Mar 31, 2010 21.12 21.26 20.84 20.94 3,385,381 -0.34(-1.61%)
Mar 30, 2010 21.15 21.34 20.79 21.29 3,824,592 +0.16(+0.74%)
Mar 29, 2010 20.97 21.15 20.79 21.13 4,062,255 +0.30(+1.43%)
Mar 26, 2010 20.71 21.14 20.59 20.83 2,826,344 +0.14(+0.69%)
Mar 25, 2010 20.94 21.18 20.62 20.69 4,831,495 -0.05(-0.25%)
Mar 24, 2010 21.18 21.20 20.61 20.74 4,896,457 -0.51(-2.39%)
Mar 23, 2010 21.46 21.56 21.12 21.25 4,335,366 -0.22(-1.01%)
Mar 22, 2010 20.89 21.52 20.78 21.46 3,886,532 +0.34(+1.62%)
Mar 19, 2010 21.14 21.37 20.89 21.12 5,254,892 +0.05(+0.25%)
Mar 18, 2010 20.96 21.25 20.88 21.07 4,674,982 +0.04(+0.21%)
Mar 17, 2010 21.20 21.26 20.84 21.02 6,110,159 -0.13(-0.60%)
Mar 16, 2010 19.77 21.62 19.70 21.15 24,677,192 +1.38(+6.98%)
Mar 15, 2010 19.70 19.85 19.64 19.77 3,346,586 -0.26(-1.30%)
Mar 12, 2010 20.07 20.09 19.80 20.03 2,695,359 +0.06(+0.30%)
Mar 11, 2010 20.00 20.20 19.81 19.97 3,894,166 -0.14(-0.70%)
Mar 10, 2010 19.88 20.62 19.84 20.11 4,407,993 +0.21(+1.05%)
Mar 09, 2010 19.79 20.10 19.60 19.91 2,688,425 +0.04(+0.19%)
Mar 08, 2010 19.93 20.46 19.75 19.87 3,390,311 -0.14(-0.71%)
Mar 05, 2010 19.14 20.07 19.03 20.01 5,530,331 +1.04(+5.47%)
Mar 04, 2010 18.73 19.03 18.68 18.97 2,507,286 +0.24(+1.27%)
Mar 03, 2010 18.69 18.90 18.55 18.73 2,887,323 +0.14(+0.76%)
Mar 02, 2010 18.63 18.74 18.44 18.59 2,410,521 +0.05(+0.28%)
Mar 01, 2010 18.42 18.70 18.26 18.54 3,428,092 +0.18(+0.98%)
Feb 26, 2010 18.43 18.54 18.23 18.36 2,071,812 +0.00(+0.00%)
Feb 25, 2010 18.03 18.39 17.94 18.36 2,704,085 +0.06(+0.33%)
Feb 24, 2010 18.00 18.34 17.92 18.30 2,921,109 +0.36(+2.00%)
Feb 23, 2010 17.97 18.09 17.68 17.94 3,184,448 -0.07(-0.41%)
Feb 22, 2010 18.36 18.42 17.97 18.02 2,681,667 -0.21(-1.15%)
Feb 19, 2010 18.33 18.47 18.10 18.23 3,767,884 -0.10(-0.57%)
Feb 18, 2010 18.13 18.35 18.02 18.33 4,189,255 +0.16(+0.90%)
Feb 17, 2010 18.03 18.20 17.84 18.17 4,715,874 +0.27(+1.54%)
Feb 16, 2010 17.60 17.89 17.39 17.89 3,778,803 +0.44(+2.51%)
Feb 12, 2010 17.05 17.45 17.45 17.45 5,379,666 +0.19(+1.12%)
Feb 11, 2010 16.73 17.28 16.51 17.26 3,825,514 +0.45(+2.65%)
Feb 10, 2010 16.89 16.97 16.40 16.82 3,833,664 -0.07(-0.44%)
Feb 09, 2010 16.80 17.10 16.59 16.89 3,544,850 +0.37(+2.25%)
Feb 08, 2010 16.73 16.96 16.50 16.52 3,402,191 -0.25(-1.51%)
Feb 05, 2010 16.73 16.96 16.21 16.77 8,675,544 -0.09(-0.53%)
Feb 04, 2010 17.01 17.28 16.76 16.86 6,357,212 -0.42(-2.45%)
Feb 03, 2010 17.35 17.50 17.18 17.28 2,734,989 -0.18(-1.02%)
Feb 02, 2010 17.39 17.61 17.13 17.46 4,628,296 +0.27(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.