Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.059	8.183	8.008	8.059	60,612	-0.01(-0.14%)
Jun 29, 2010	8.155	8.183	8.014	8.070	82,283	-0.20(-2.46%)
Jun 25, 2010	8.274	8.313	8.138	8.274	103,751,048	+0.10(+1.24%)
Jun 24, 2010	8.262	8.325	8.121	8.172	142,517	-0.24(-2.82%)
Jun 23, 2010	8.466	8.466	8.370	8.409	178,257	-0.05(-0.60%)
Jun 22, 2010	8.562	8.613	8.460	8.460	137,998	-0.07(-0.86%)
Jun 21, 2010	8.681	8.692	8.483	8.534	80,861,032	-0.06(-0.72%)
Jun 18, 2010	8.596	8.788	8.527	8.596	123,552,208	-0.15(-1.68%)
Jun 17, 2010	8.720	8.743	8.551	8.743	2,427	-0.01(-0.06%)
Jun 16, 2010	8.748	8.799	8.681	8.748	67,104,392	-0.02(-0.26%)
Jun 15, 2010	8.771	8.777	8.647	8.771	10,425	+0.11(+1.24%)
Jun 14, 2010	8.794	8.816	8.647	8.664	90,703,728	-0.07(-0.84%)
Jun 11, 2010	8.607	8.771	8.590	8.737	133,808,688	+0.31(+3.69%)
Jun 10, 2010	8.426	8.539	8.279	8.426	274,093	+0.22(+2.69%)
Jun 09, 2010	8.274	8.336	8.132	8.206	153,158,688	-0.01(-0.07%)
Jun 08, 2010	8.212	8.234	8.110	8.212	2,123	+0.01(+0.07%)
Jun 07, 2010	8.387	8.415	8.195	8.206	121,644,712	-0.13(-1.59%)
Jun 04, 2010	8.330	8.500	8.291	8.339	137,908,768	-0.27(-3.13%)
Jun 03, 2010	8.613	8.669	8.545	8.609	60,577,656	+0.02(+0.21%)
Jun 02, 2010	8.590	8.601	8.432	8.590	87,660,072	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices