Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.39 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.104	9.201	9.024	9.110	190,028	+0.03(+0.38%)
Aug 30, 2010	9.173	9.264	9.064	9.075	67,783,432	-0.12(-1.31%)
Aug 27, 2010	9.195	9.213	9.013	9.195	66,952,040	+0.05(+0.50%)
Aug 26, 2010	9.121	9.195	9.035	9.150	19,210	+0.01(+0.13%)
Aug 25, 2010	9.013	9.178	8.950	9.138	6,582	+0.11(+1.20%)
Aug 24, 2010	9.110	9.127	9.013	9.030	120,257	-0.17(-1.86%)
Aug 23, 2010	9.258	9.281	9.133	9.201	103,196,176	+0.10(+1.13%)
Aug 20, 2010	9.093	9.153	9.058	9.098	85,913,736	-0.06(-0.69%)
Aug 19, 2010	9.184	9.218	9.041	9.161	60,638	-0.04(-0.43%)
Aug 18, 2010	9.264	9.341	9.150	9.201	29,952	-0.10(-1.04%)
Aug 17, 2010	9.275	9.373	9.218	9.298	46,278	+0.14(+1.50%)
Aug 16, 2010	9.133	9.241	9.058	9.161	63,434,764	-0.03(-0.31%)
Aug 13, 2010	9.190	9.287	9.161	9.190	56,704,132	-0.07(-0.80%)
Aug 12, 2010	9.087	9.275	9.064	9.264	84,795,256	+0.12(+1.31%)
Aug 11, 2010	9.315	9.338	9.138	9.144	78,941	-0.22(-2.38%)
Aug 10, 2010	9.310	9.487	9.293	9.367	612	-0.02(-0.18%)
Aug 09, 2010	9.310	9.418	9.205	9.384	84,130,776	+0.10(+1.11%)
Aug 06, 2010	9.281	9.304	9.144	9.281	90,345,280	+0.03(+0.31%)
Aug 05, 2010	9.367	9.418	9.184	9.253	3,622	-0.14(-1.52%)
Aug 04, 2010	9.293	9.441	9.211	9.395	44,511	+0.16(+1.73%)
Aug 03, 2010	9.043	9.315	9.015	9.235	192,255	+0.49(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices