Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.38 -0.06 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.352	8.424	8.285	8.352	79,096,072	-0.05(-0.60%)
Jul 29, 2010	8.452	8.586	8.363	8.402	8,748	+0.05(+0.60%)
Jul 28, 2010	8.352	8.597	8.324	8.352	16,244	-0.15(-1.77%)
Jul 27, 2010	8.502	8.553	8.347	8.502	51,946	+0.14(+1.66%)
Jul 26, 2010	8.146	8.402	8.135	8.363	99,661,480	+0.24(+3.02%)
Jul 23, 2010	8.213	8.241	8.012	8.118	95,549,536	-0.13(-1.55%)
Jul 22, 2010	8.135	8.280	8.124	8.246	48,833	+0.17(+2.14%)
Jul 21, 2010	8.102	8.196	8.029	8.074	75,943,168	-0.03(-0.34%)
Jul 20, 2010	8.102	8.157	8.040	8.102	84,659,640	-0.10(-1.22%)
Jul 19, 2010	8.140	8.263	8.118	8.202	58,736,844	+0.09(+1.17%)
Jul 16, 2010	8.107	8.319	8.102	8.107	85,824,384	-0.17(-2.08%)
Jul 15, 2010	8.269	8.313	8.157	8.280	78,340,712	+0.02(+0.20%)
Jul 14, 2010	8.202	8.330	8.157	8.263	113,878	+0.03(+0.34%)
Jul 13, 2010	8.235	8.408	8.218	8.235	79,058	-0.08(-0.94%)
Jul 12, 2010	8.202	8.319	8.179	8.313	68,898,448	+0.09(+1.08%)
Jul 09, 2010	8.224	8.274	8.146	8.224	58,585,656	-0.03(-0.34%)
Jul 08, 2010	8.230	8.341	8.140	8.252	56,624	+0.11(+1.37%)
Jul 07, 2010	7.968	8.146	7.907	8.140	97,441,440	+0.18(+2.31%)
Jul 06, 2010	7.979	8.024	7.875	7.957	46,062	+0.08(+1.06%)
Jul 02, 2010	7.873	7.996	7.851	7.873	73,192,568	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices