Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.728	7.909	7.728	7.816	539,943	+0.09(+1.21%)
Jan 28, 2011	7.920	8.029	7.697	7.723	701,519	-0.23(-2.93%)
Jan 27, 2011	7.925	8.044	7.858	7.956	971,343	+0.04(+0.46%)
Jan 26, 2011	7.713	7.941	7.707	7.920	802,400	+0.20(+2.55%)
Jan 25, 2011	7.707	7.998	7.666	7.723	1,588,171	+0.00(+0.00%)
Jan 24, 2011	8.039	8.158	7.666	7.723	1,713,140	-0.37(-4.61%)
Jan 21, 2011	8.096	8.179	8.029	8.096	806,061	+0.02(+0.19%)
Jan 20, 2011	8.049	8.168	8.044	8.080	639,147	-0.01(-0.06%)
Jan 19, 2011	8.179	8.179	8.029	8.086	851,721	-0.08(-1.00%)
Jan 18, 2011	8.184	8.215	8.102	8.167	474,509	-0.02(-0.21%)
Jan 14, 2011	8.091	8.210	8.070	8.184	502,605	+0.10(+1.22%)
Jan 13, 2011	8.080	8.184	8.060	8.086	238,600	+0.04(+0.52%)
Jan 12, 2011	8.117	8.184	8.034	8.044	309,266	-0.06(-0.77%)
Jan 11, 2011	8.179	8.241	8.034	8.106	573,673	-0.07(-0.82%)
Jan 10, 2011	8.091	8.251	8.086	8.174	554,249	+0.10(+1.28%)
Jan 07, 2011	8.184	8.189	8.055	8.070	518,293	-0.12(-1.45%)
Jan 06, 2011	8.339	8.339	8.148	8.189	574,317	-0.17(-1.98%)
Jan 05, 2011	8.288	8.396	8.236	8.355	713,212	+0.08(+1.00%)
Jan 04, 2011	9.210	9.210	8.236	8.272	1,927,477	-0.99(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices