Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.697	8.783	8.595	8.718	436,885	+0.06(+0.67%)
Jan 28, 2011	8.776	8.776	8.545	8.660	501,066	-0.07(-0.75%)
Jan 27, 2011	8.480	8.762	8.429	8.726	848,365	+0.22(+2.55%)
Jan 26, 2011	8.899	8.964	8.501	8.509	1,495,679	-0.39(-4.39%)
Jan 25, 2011	8.986	9.080	8.791	8.899	968,428	-0.15(-1.68%)
Jan 24, 2011	8.769	9.189	8.320	9.051	2,022,655	-0.72(-7.33%)
Jan 21, 2011	10.04	10.06	9.695	9.767	603,064	-0.24(-2.39%)
Jan 20, 2011	9.941	10.08	9.941	10.01	306,051	+0.08(+0.80%)
Jan 19, 2011	10.09	10.13	9.919	9.927	438,201	-0.14(-1.37%)
Jan 18, 2011	10.16	10.22	10.04	10.06	533,466	-0.09(-0.86%)
Jan 14, 2011	10.13	10.22	10.11	10.15	330,917	+0.07(+0.65%)
Jan 13, 2011	10.24	10.27	10.08	10.09	610,677	-0.12(-1.20%)
Jan 12, 2011	10.27	10.40	10.20	10.21	628,218	+0.07(+0.64%)
Jan 11, 2011	10.22	10.24	10.11	10.14	351,306	-0.04(-0.43%)
Jan 10, 2011	10.29	10.31	10.17	10.19	518,903	-0.09(-0.92%)
Jan 07, 2011	10.24	10.28	10.13	10.28	376,760	+0.08(+0.78%)
Jan 06, 2011	10.37	10.38	10.20	10.20	323,966	-0.14(-1.33%)
Jan 05, 2011	10.22	10.35	10.21	10.34	343,140	+0.12(+1.13%)
Jan 04, 2011	10.39	10.40	10.22	10.22	412,253	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices