Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

10.42 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.263	8.314	7.989	7.989	7,527,192	-0.39(-4.65%)
Oct 28, 2011	8.385	8.531	8.301	8.378	12,454,773	-0.47(-5.27%)
Oct 27, 2011	8.851	8.863	8.295	8.844	33,258,368	+1.31(+17.37%)
Oct 26, 2011	7.471	7.535	7.152	7.535	9,621,795	+0.22(+2.97%)
Oct 25, 2011	7.605	7.605	7.299	7.318	9,779,359	-0.35(-4.58%)
Oct 24, 2011	7.490	7.727	7.484	7.669	5,916,047	+0.21(+2.83%)
Oct 21, 2011	7.318	7.510	7.299	7.459	8,714,370	+0.36(+5.04%)
Oct 20, 2011	7.082	7.165	6.833	7.101	7,664,380	-0.01(-0.18%)
Oct 19, 2011	7.312	7.376	7.072	7.114	6,902,583	-0.26(-3.47%)
Oct 18, 2011	7.018	7.478	6.877	7.369	10,700,657	+0.36(+5.10%)
Oct 17, 2011	7.190	7.203	6.986	7.012	6,738,057	-0.19(-2.57%)
Oct 14, 2011	7.267	7.376	7.095	7.197	8,838,290	+0.11(+1.62%)
Oct 13, 2011	7.165	7.197	6.897	7.082	8,944,963	-0.40(-5.38%)
Oct 12, 2011	7.522	7.637	7.452	7.484	12,000,343	+0.49(+7.03%)
Oct 11, 2011	6.852	7.056	6.826	6.992	7,047,666	+0.02(+0.27%)
Oct 10, 2011	6.731	6.980	6.731	6.973	6,587,866	+0.49(+7.59%)
Oct 07, 2011	6.724	6.737	6.424	6.482	8,087,287	-0.29(-4.34%)
Oct 06, 2011	6.648	6.788	6.571	6.775	10,613,604	+0.48(+7.61%)
Oct 05, 2011	6.054	6.296	5.977	6.296	7,671,380	+0.25(+4.12%)
Oct 04, 2011	5.766	6.066	5.619	6.047	13,726,535	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices