Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.580	4.870	4.580	4.870	42,126	+0.17(+3.62%)
Nov 29, 2011	4.750	4.790	4.690	4.700	173,615	+0.00(+0.00%)
Nov 28, 2011	4.660	4.760	4.660	4.700	29,192	+0.16(+3.52%)
Nov 25, 2011	4.420	4.660	4.420	4.540	22,668	+0.15(+3.42%)
Nov 23, 2011	4.550	4.550	4.340	4.390	45,555	-0.24(-5.18%)
Nov 22, 2011	4.590	4.720	4.590	4.630	37,550	+0.05(+1.09%)
Nov 21, 2011	4.600	4.670	4.550	4.580	32,825	-0.23(-4.78%)
Nov 18, 2011	4.900	4.900	4.810	4.810	33,974	-0.08(-1.64%)
Nov 17, 2011	4.910	5.020	4.850	4.890	31,507	-0.17(-3.36%)
Nov 16, 2011	5.100	5.100	5.000	5.060	28,869	-0.18(-3.44%)
Nov 15, 2011	5.270	5.270	5.150	5.240	89,408	+0.24(+4.80%)
Nov 14, 2011	5.190	5.250	5.000	5.000	388,795	+0.79(+18.76%)
Nov 11, 2011	4.300	4.440	4.210	4.210	100,680	-0.23(-5.18%)
Nov 10, 2011	4.550	4.550	4.370	4.440	44,616	-0.13(-2.84%)
Nov 09, 2011	4.710	4.770	4.560	4.570	66,692	-0.28(-5.77%)
Nov 08, 2011	4.880	4.920	4.740	4.850	44,296	-0.10(-2.02%)
Nov 07, 2011	4.790	4.990	4.790	4.950	41,092	+0.21(+4.43%)
Nov 04, 2011	5.030	5.030	4.740	4.740	41,313	-0.26(-5.20%)
Nov 03, 2011	4.780	5.000	4.780	5.000	48,200	+0.16(+3.31%)
Nov 02, 2011	5.080	5.080	4.780	4.840	35,925	-0.18(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices