Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.076	5.076	4.995	5.044	709,135	+0.08(+1.64%)
Nov 29, 2011	4.968	5.022	4.908	4.962	186,976	-0.03(-0.54%)
Nov 28, 2011	4.946	5.000	4.858	4.989	377,504	+0.14(+2.96%)
Nov 25, 2011	4.903	4.946	4.822	4.846	259,184	-0.06(-1.16%)
Nov 23, 2011	4.903	4.971	4.881	4.903	256,314	-0.02(-0.44%)
Nov 22, 2011	4.973	4.984	4.876	4.925	192,867	-0.04(-0.87%)
Nov 21, 2011	5.027	5.071	4.908	4.968	265,369	-0.11(-2.13%)
Nov 18, 2011	5.136	5.146	5.060	5.076	228,045	-0.03(-0.53%)
Nov 17, 2011	5.141	5.163	5.076	5.103	193,039	-0.03(-0.63%)
Nov 16, 2011	5.222	5.260	5.119	5.136	192,171	-0.11(-2.06%)
Nov 15, 2011	5.157	5.276	5.133	5.244	456,927	+0.08(+1.57%)
Nov 14, 2011	5.244	5.276	5.101	5.163	313,521	-0.11(-2.05%)
Nov 11, 2011	5.255	5.293	5.228	5.271	196,474	+0.08(+1.46%)
Nov 10, 2011	5.271	5.271	5.184	5.195	182,380	+0.00(+0.00%)
Nov 09, 2011	5.238	5.293	5.184	5.195	286,182	-0.16(-3.03%)
Nov 08, 2011	5.330	5.395	5.206	5.357	748,368	+0.08(+1.49%)
Nov 07, 2011	5.290	5.338	5.236	5.279	355,863	-0.04(-0.70%)
Nov 04, 2011	5.279	5.364	5.242	5.316	285,685	-0.02(-0.40%)
Nov 03, 2011	5.322	5.354	5.183	5.338	476,904	+0.05(+1.01%)
Nov 02, 2011	5.231	5.311	5.177	5.284	258,714	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices