Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.542	5.559	5.488	5.490	677,212	-0.05(-0.94%)
Dec 29, 2011	5.443	5.557	5.433	5.542	643,794	+0.13(+2.37%)
Dec 28, 2011	5.527	5.527	5.409	5.414	662,929	-0.13(-2.27%)
Dec 27, 2011	5.480	5.557	5.443	5.540	576,022	+0.02(+0.45%)
Dec 23, 2011	5.512	5.547	5.470	5.515	459,178	+0.00(+0.04%)
Dec 21, 2011	5.433	5.532	5.381	5.512	852,155	+0.05(+0.95%)
Dec 20, 2011	5.357	5.517	5.354	5.460	1,233,621	+0.21(+4.10%)
Dec 19, 2011	5.349	5.448	5.233	5.246	1,208,913	-0.06(-1.16%)
Dec 16, 2011	5.443	5.530	5.292	5.307	3,146,281	-0.09(-1.60%)
Dec 15, 2011	5.399	5.418	5.342	5.394	1,099,762	+0.08(+1.53%)
Dec 14, 2011	5.275	5.325	5.243	5.312	1,174,863	-0.01(-0.23%)
Dec 13, 2011	5.473	5.527	5.300	5.325	1,204,813	-0.09(-1.73%)
Dec 12, 2011	5.307	5.418	5.295	5.418	1,237,062	+0.03(+0.64%)
Dec 09, 2011	5.250	5.463	5.246	5.384	1,519,014	+0.16(+2.98%)
Dec 08, 2011	5.337	5.359	5.216	5.228	1,070,339	-0.16(-2.89%)
Dec 07, 2011	5.451	5.451	5.317	5.384	1,513,652	-0.10(-1.85%)
Dec 06, 2011	5.500	5.559	5.456	5.485	1,032,221	-0.01(-0.22%)
Dec 05, 2011	5.554	5.579	5.458	5.498	950,135	+0.03(+0.63%)
Dec 02, 2011	5.475	5.547	5.428	5.463	897,245	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices