Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.014	6.108	5.991	6.108	40,997	+0.09(+1.55%)
Dec 29, 2011	6.232	6.341	5.890	6.014	93,344	-0.02(-0.26%)
Dec 28, 2011	6.384	6.427	5.999	6.030	60,614	-0.28(-4.44%)
Dec 27, 2011	6.373	6.497	6.115	6.310	47,032	+0.16(+2.66%)
Dec 23, 2011	6.170	6.435	6.038	6.147	44,846	-0.27(-4.25%)
Dec 21, 2011	6.069	6.493	6.069	6.419	31,670	+0.31(+5.10%)
Dec 20, 2011	5.952	6.139	5.851	6.108	62,892	+0.26(+4.53%)
Dec 19, 2011	5.897	6.061	5.819	5.843	50,782	-0.02(-0.40%)
Dec 16, 2011	5.967	6.123	5.843	5.866	92,092	-0.03(-0.53%)
Dec 15, 2011	6.038	6.045	5.882	5.897	152,960	-0.06(-1.05%)
Dec 14, 2011	5.991	6.077	5.921	5.960	58,072	-0.05(-0.91%)
Dec 13, 2011	6.217	6.217	5.625	6.014	32,650	-0.15(-2.40%)
Dec 12, 2011	6.178	6.201	6.045	6.162	38,963	-0.11(-1.74%)
Dec 09, 2011	5.991	6.357	5.858	6.271	63,234	+0.29(+4.82%)
Dec 08, 2011	6.061	6.147	5.967	5.983	33,822	-0.13(-2.17%)
Dec 07, 2011	6.100	6.147	5.983	6.115	21,443	-0.01(-0.13%)
Dec 06, 2011	6.162	6.170	6.115	6.123	22,889	-0.05(-0.88%)
Dec 05, 2011	6.287	6.287	6.084	6.178	60,585	-0.01(-0.13%)
Dec 02, 2011	6.295	6.295	6.162	6.186	27,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices