Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brookmount Explorations Inc (OP: BMXI )

0.0448 -0.0025 (-5.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Dec 28, 2011 0.0150 0.0150 0.0104 0.0104 20,750 -0.00(-30.67%)
Dec 27, 2011 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+44.23%)
Dec 05, 2011 0.0104 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Nov 30, 2011 0.0104 0.0104 0.0104 0 -0.03(-74.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 15, 2011 0.0300 0.0300 0.0300 0.0300 17,650 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 10, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2011 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Nov 04, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Oct 31, 2011 0.0479 0.0479 0.0479 0 -0.00(-8.76%)
Oct 27, 2011 0.0525 0.0525 0.0525 0 +0.02(+75.00%)
Oct 26, 2011 0.0300 0.0400 0.0300 0.0300 10,000 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.